- WhatToFarm
- Base
- Uniswap V2
- EDEL-WETH LPs
Impormasyon tungkol sa EDEL-WETH pair
- Pinagsama EDEL:
- 0.0118088
- Pinagsama WETH:
- $0.0172
EDEL/WETH price stats sa Base
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V2 ay $0.00001122. Ang presyo ng EDEL ay pataas 51.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,397.69. Ang kontrata ng EDEL token ay 0x767b1364da689fbAc567b13b735224E456f86974 na may market cap na $49,384.01. Ang kontrata ng liquidity pool ay 0x073CF633599daF873F06D8B1e99bDB08B3d7aaD9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EDEL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EDEL/WETH ngayon?
Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x073CF633599daF873F06D8B1e99bDB08B3d7aaD9 ay $1.00.
Ilang transaksyon ang mayroon sa EDEL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EDEL/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EDEL/WETH pool sa nakaraang 24 na oras?
Ang EDEL/WETH pool ay may trading volume na $8,397.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EDEL sa WETH?
Ang exchange rate ng 1 EDEL sa WETH ay 0.000000003813, na naitala noong 1:08 AM UTC.
Magkano ang 1 EDEL sa dolyar?
Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.00001122 ngayon.
EDEL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:18:05 AM | buy | $338.12 | $0.00001122 | 0.1149 | 0.083813 | 30.13M | 0xf5...6dbd | |
| 12/30/2025 | 5:17:43 AM | buy | $399.63 | $0.00001101 | 0.1358 | 0.083741 | 36.29M | 0x0a...69b0 | |
| 12/30/2025 | 5:17:11 AM | buy | $143.9 | $0.00001085 | 0.0489 | 0.083689 | 13.25M | 0x48...3b43 | |
| 12/30/2025 | 5:16:39 AM | buy | $323.7 | $0.00001072 | 0.11 | 0.083644 | 30.18M | 0xf0...6998 | |
| 12/30/2025 | 5:16:15 AM | buy | $349.9 | $0.00001053 | 0.1189 | 0.08358 | 33.21M | 0x18...5e4e | |
| 12/30/2025 | 5:15:47 AM | buy | $399.75 | $0.00001033 | 0.1357 | 0.083509 | 38.67M | 0xc8...0fd3 | |
| 12/30/2025 | 5:15:07 AM | buy | $271.6 | $0.00001015 | 0.0922 | 0.083446 | 26.75M | 0x48...5d98 | |
| 12/30/2025 | 5:14:31 AM | buy | $255.99 | $0.00001 | 0.0869 | 0.083397 | 25.58M | 0x28...4a89 | |
| 12/30/2025 | 5:14:07 AM | buy | $402.4 | $0.059829 | 0.1366 | 0.083336 | 40.94M | 0x17...c61b | |
| 12/30/2025 | 5:13:41 AM | buy | $154.3 | $0.059676 | 0.0524 | 0.083286 | 15.95M | 0x27...bc59 | |
| 12/30/2025 | 5:13:11 AM | buy | $310.93 | $0.059551 | 0.1056 | 0.083243 | 32.55M | 0x41...0d82 | |
| 12/30/2025 | 5:12:45 AM | buy | $305.04 | $0.059387 | 0.1036 | 0.083188 | 32.49M | 0x8a...044a | |
| 12/30/2025 | 5:12:25 AM | buy | $295.91 | $0.05923 | 0.1005 | 0.083134 | 32.06M | 0x23...e60c | |
| 12/30/2025 | 5:11:51 AM | buy | $212.88 | $0.059097 | 0.0723 | 0.083089 | 23.4M | 0xc1...553c | |
| 12/30/2025 | 5:11:17 AM | buy | $209.64 | $0.058988 | 0.0712 | 0.083052 | 23.32M | 0x70...17ae | |
| 12/30/2025 | 5:10:49 AM | buy | $133.08 | $0.058899 | 0.0452 | 0.083022 | 14.95M | 0x91...adae | |
| 12/30/2025 | 5:10:23 AM | buy | $165.18 | $0.058823 | 0.0561 | 0.082996 | 18.72M | 0x84...e1f6 | |
| 12/30/2025 | 5:07:57 AM | buy | $193.78 | $0.058743 | 0.0659 | 0.082973 | 23.47M | 0xc8...e51f | |
| 12/30/2025 | 5:08:23 AM | buy | $224.95 | $0.058361 | 0.0765 | 0.082843 | 26.9M | 0x4c...1023 | |
| 12/30/2025 | 5:09:51 AM | buy | $338.74 | $0.058682 | 0.1152 | 0.082952 | 39.01M | 0x0b...ed92 |