WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.058803
Presyo
0.082977 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
66.61%
24h
66.61%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x7C905e66A2B6b5B1c677632c29B678950818f1c1
EDEL:
0x7B0807D90F373BdF31aEc4ad4BAFDebcBAAeC1a7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
0.0119173
Pinagsama WETH:
$0.0172

EDEL/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V2 ay $0.000008803. Ang presyo ng EDEL ay pataas 66.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,283.14. Ang kontrata ng EDEL token ay 0x7B0807D90F373BdF31aEc4ad4BAFDebcBAAeC1a7 na may market cap na $51,940.18. Ang kontrata ng liquidity pool ay 0x7C905e66A2B6b5B1c677632c29B678950818f1c1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x7C905e66A2B6b5B1c677632c29B678950818f1c1 ay $1.00.

Ang kabuuang transaksyon ng EDEL/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $9,283.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000000002977, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.000008803 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:40:11 PMbuy$180.34$0.0588030.0610.08297720.49M
0x6f4...fE31
0x90...cadf
12/19/20256:39:41 PMbuy$284.53$0.0587040.09620.08294332.69M
0x0e8...51D8
0xdb...56ec
12/19/20256:39:07 PMbuy$211.38$0.0586050.07140.08290624.57M
0xAf1...45DF
0xe5...058c
12/19/20256:38:41 PMbuy$117.24$0.0585330.03960.08288213.74M
0x0e8...51D8
0x88...5e75
12/19/20256:38:15 PMbuy$119.01$0.0584820.04020.08286514.03M
0xA0c...2cE7
0x84...8e90
12/19/20256:37:53 PMbuy$283.92$0.0583950.09590.08283533.82M
0xbd6...af76
0x99...11b4
12/19/20256:37:31 PMbuy$171.12$0.0582980.05780.08280220.62M
0x148...5880
0xb8...1ebc
12/19/20256:37:01 PMbuy$203.39$0.0582180.06870.08277524.75M
0x6f4...fE31
0xdf...20d7
12/19/20256:36:25 PMbuy$265.27$0.0581190.08960.08274232.67M
0x810...A4e3
0xd9...6d66
12/19/20256:35:55 PMbuy$375.11$0.0579840.12670.08269646.98M
0x28c...b92F
0x6d...fa02
12/19/20256:35:23 PMbuy$110.73$0.0578830.03740.08266214.05M
0x0e8...51D8
0xb1...44d6
12/19/20256:34:49 PMbuy$343.81$0.0577760.11630.0826344.21M
0x9dF...a561
0xfe...12aa
12/19/20256:34:21 PMbuy$222.75$0.0576650.07530.08259129.06M
0xA0c...2cE7
0xe8...c0f1
12/19/20256:33:55 PMbuy$277.53$0.0575640.09380.08255636.69M
0xbd6...af76
0xcf...39cb
12/19/20256:33:33 PMbuy$289.57$0.0574540.09780.08251738.85M
0x68C...64e9
0x03...bb1e
12/19/20256:33:09 PMbuy$287.72$0.0573430.09710.08247839.18M
0x148...5880
0x10...6518
12/19/20256:32:43 PMbuy$400.7$0.0572070.13520.08243155.6M
0x6f4...fE31
0x0c...591a
12/19/20256:32:17 PMbuy$275.22$0.0570780.09280.08238638.88M
0x810...A4e3
0x60...7cbb
12/19/20256:31:57 PMbuy$153.04$0.0569940.05160.08235821.88M
0x28c...b92F
0x15...9f76
12/19/20256:31:31 PMbuy$180.63$0.0569290.06090.08233626.07M
0x0e8...51D8
0x96...eeef