WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.03381
Presyo
0.00001127 WETH
TVL
$1
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
10.73%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
826
Dami
719K
Telegram price alerts
Pares:
0x4A44f2511039dFD011a8A64457b5113Dc1C0724C
EDEL:
0x8C1C898B5E9DD8BF22721367D86b35cd91D29af8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
0.015575
Pinagsama WETH:
$0.015424

EDEL/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V3 ay $0.03381. Ang presyo ng EDEL ay pataas 10.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1913 trades na may dami ng kalakalan na $718,915.96. Ang kontrata ng EDEL token ay 0x8C1C898B5E9DD8BF22721367D86b35cd91D29af8 na may market cap na $3,381,908.77. Ang kontrata ng liquidity pool ay 0x4A44f2511039dFD011a8A64457b5113Dc1C0724C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x4A44f2511039dFD011a8A64457b5113Dc1C0724C ay $1.00.

Ang kabuuang transaksyon ng EDEL/WETH ay 1913 sa nakaraang 24 na oras, kung saan 1087 ang mga buy transactions, at 826 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $718,915.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.00001127, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.03381 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202511:40:51 PMsell$106.33$0.033820.035440.000011273,143.32
0x1d6...4f05
0x3b...18ec
12/02/202511:40:47 PMsell$354.74$0.033780.11820.0000112510,501.23
0xAC7...BCf4
0x61...acf8
12/02/202511:40:47 PMbuy$475.55$0.034460.15850.0000114813,796.38
0xECd...12B8
0xc7...65fe
12/02/202511:40:51 PMsell$362.18$0.033810.12070.0000112710,709.55
0x508...eAdF
0x2d...f37c
12/02/202511:40:47 PMsell$551.53$0.03380.18380.0000112616,317.31
0xCe1...AC90
0xc9...ad7f
12/02/202511:40:49 PMbuy$891.11$0.034490.2970.0000114925,829.98
0xae1...52c7
0x0a...a1de
12/02/202511:40:45 PMbuy$480.05$0.034480.160.0000114913,919.38
0x86c...13f3
0xfc...0a61
12/02/202511:40:33 PMbuy$39$0.034430.0130.000011471,132.74
0x56C...3De7
0x69...5b45
12/02/202511:40:31 PMbuy$297.03$0.034380.0990.000011468,638.17
0xECd...12B8
0xa6...55b0
12/02/202511:40:41 PMbuy$300.03$0.034470.10.000011488,703.83
0x619...60E8
0x0f...8311
12/02/202511:40:39 PMbuy$900.11$0.034450.30.0000114826,122.65
0x1d6...4f05
0x07...b69f
12/02/202511:40:35 PMbuy$74.25$0.034430.024750.000011472,156.42
0x5Cc...97E1
0x2e...0728
12/02/202511:40:31 PMbuy$938.51$0.034410.31280.0000114627,272.18
0x0bc...3fB7
0x2e...6a60
12/02/202511:40:39 PMsell$253.24$0.033780.08440.000011267,495.84
0x9bD...c131
0x67...72a2
12/02/202511:40:17 PMsell$564.87$0.033670.18820.0000112216,772.16
0x40A...096F
0xbb...8b48
12/02/202511:40:25 PMbuy$120.01$0.034360.040.000011453,492.18
0x0bc...3fB7
0x9f...a1c6
12/02/202511:40:23 PMbuy$445.55$0.034350.14850.0000114512,969.28
0x25B...E42E
0x3a...c121
12/02/202511:40:17 PMbuy$60$0.034350.020.000011441,746.81
0x7C2...E37B
0xef...1fc3
12/02/202511:40:25 PMsell$244.25$0.033680.08140.000011227,252.13
0xCe1...AC90
0x7a...15c5
12/02/202511:40:17 PMsell$145.39$0.033650.048450.000011214,320.18
0x596...f14F
0x38...13e5