- WhatToFarm
- Base
- Uniswap V2
- EDEL-WETH LPs
Impormasyon tungkol sa EDEL-WETH pair
- Pinagsama EDEL:
- 0.011942
- Pinagsama WETH:
- $0.0172
EDEL/WETH price stats sa Base
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V2 ay $0.000008622. Ang presyo ng EDEL ay pataas 79.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,628.24. Ang kontrata ng EDEL token ay 0x44EFd8c1b7Ed32E2D3F0A5e2318827422513Cd05 na may market cap na $50,012.89. Ang kontrata ng liquidity pool ay 0x37C0f36808f4b325186d99094020Fd4a0ccdA518 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EDEL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EDEL/WETH ngayon?
Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x37C0f36808f4b325186d99094020Fd4a0ccdA518 ay $1.00.
Ilang transaksyon ang mayroon sa EDEL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EDEL/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa EDEL/WETH pool sa nakaraang 24 na oras?
Ang EDEL/WETH pool ay may trading volume na $9,628.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EDEL sa WETH?
Ang exchange rate ng 1 EDEL sa WETH ay 0.000000002821, na naitala noong 1:50 PM UTC.
Magkano ang 1 EDEL sa dolyar?
Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.000008622 ngayon.
EDEL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:23:29 AM | buy | $194.67 | $0.058622 | 0.0637 | 0.082821 | 22.58M | 0x96...55c8 | |
| 11/28/2025 | 10:22:55 AM | buy | $209.64 | $0.058529 | 0.0686 | 0.08279 | 24.58M | 0x06...f117 | |
| 11/28/2025 | 10:22:33 AM | buy | $318.74 | $0.058407 | 0.1043 | 0.082751 | 37.91M | 0xda...d0bd | |
| 11/28/2025 | 10:22:07 AM | buy | $349.61 | $0.058254 | 0.1144 | 0.082701 | 42.35M | 0x67...e0de | |
| 11/28/2025 | 10:21:45 AM | buy | $219.04 | $0.058123 | 0.0717 | 0.082658 | 26.97M | 0x2e...1e96 | |
| 11/28/2025 | 10:21:19 AM | buy | $153.66 | $0.058039 | 0.0503 | 0.082631 | 19.11M | 0x87...d156 | |
| 11/28/2025 | 10:20:53 AM | buy | $365.06 | $0.057923 | 0.1195 | 0.082593 | 46.08M | 0x5b...4a09 | |
| 11/28/2025 | 10:20:29 AM | buy | $380.86 | $0.057755 | 0.1247 | 0.082539 | 49.11M | 0xfd...6d37 | |
| 11/28/2025 | 10:20:05 AM | buy | $235.03 | $0.057616 | 0.077 | 0.082495 | 30.86M | 0x66...a13a | |
| 11/28/2025 | 10:19:37 AM | buy | $136.07 | $0.057531 | 0.0446 | 0.082468 | 18.07M | 0x22...65b2 | |
| 11/28/2025 | 10:19:11 AM | buy | $265.17 | $0.057437 | 0.087 | 0.08244 | 35.65M | 0xff...37c3 | |
| 11/28/2025 | 10:18:37 AM | buy | $325.22 | $0.05731 | 0.1067 | 0.082398 | 44.49M | 0xb0...44b5 | |
| 11/28/2025 | 10:18:13 AM | buy | $146 | $0.057209 | 0.0479 | 0.082365 | 20.25M | 0x54...ead2 | |
| 11/28/2025 | 10:17:51 AM | buy | $154.85 | $0.057146 | 0.0508 | 0.082344 | 21.67M | 0xaf...feba | |
| 11/28/2025 | 10:17:23 AM | buy | $326.78 | $0.057044 | 0.1072 | 0.082311 | 46.39M | 0x37...0be5 | |
| 11/28/2025 | 10:16:47 AM | buy | $129.88 | $0.05695 | 0.0426 | 0.082279 | 18.69M | 0xb8...e057 | |
| 11/28/2025 | 10:16:13 AM | buy | $154.02 | $0.056894 | 0.0505 | 0.08226 | 22.34M | 0x6f...fe34 | |
| 11/28/2025 | 10:15:39 AM | buy | $387.96 | $0.056781 | 0.1272 | 0.082223 | 57.21M | 0x46...1f77 | |
| 11/28/2025 | 10:15:13 AM | buy | $306.85 | $0.056639 | 0.1006 | 0.082176 | 46.22M | 0xb6...79e7 | |
| 11/28/2025 | 10:14:41 AM | buy | $113.78 | $0.056554 | 0.0373 | 0.082148 | 17.36M | 0xb4...6d5f |