WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.03842
Presyo
0.0000132 WETH
TVL
$62,627.39
MKT CAP
$286.3K
5m
0%
1h
0%
4h
0%
24h
867%
Ibahagi
TXNS
901
Mga Bumili
547
Mga Nagbenta
354
Dami
326K
Telegram price alerts
Pares:
0xBFbb5aFf489eF1cB150Bdd82a311b131AA60E408
EDEL:
0x05e5Ed7fED2CD7f5A13716016C1D6E787a7DeAAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
2.39M
Pinagsama WETH:
$21.51

EDEL/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V3 ay $0.03842. Ang presyo ng EDEL ay pataas 867% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $325,853.79. Ang kontrata ng EDEL token ay 0x05e5Ed7fED2CD7f5A13716016C1D6E787a7DeAAD na may market cap na $286,283.83. Ang kontrata ng liquidity pool ay 0xBFbb5aFf489eF1cB150Bdd82a311b131AA60E408 na may kabuuang halaga na naka-lock (TVL) na $62,627.40. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0xBFbb5aFf489eF1cB150Bdd82a311b131AA60E408 ay $62,627.40.

Ang kabuuang transaksyon ng EDEL/WETH ay 901 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 354 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $325,853.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.0000132, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.03842 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:27:27 AMsell$209.28$0.03870.071890.000013295,406.66
0x82C...fCaE
0x32...55bb
11/25/20252:27:27 AMbuy$523.96$0.03880.180.0000133313,501.27
0x67f...323E
0x3e...75d0
11/25/20252:27:27 AMsell$457.47$0.038420.15710.000013211,904.8
0x559...844E
0x0f...da97
11/25/20252:27:23 AMbuy$72.77$0.038550.0250.000013241,887.41
0xF82...bD7a
0x8a...c1d8
11/25/20252:27:19 AMbuy$388.14$0.038370.13330.0000131710,114.62
0x7B5...F978
0x3d...0837
11/25/20252:27:15 AMbuy$864.8$0.037840.2970.0000129922,848.93
0x7B5...F978
0x49...bcd8
11/25/20252:27:13 AMbuy$2.91$0.037480.0010.0000128777.67
0x648...87e7
0x87...4cba
11/25/20252:27:09 AMsell$161.73$0.0370.055520.00001274,370.56
0xcFa...c783
0xbf...3451
11/25/20252:27:07 AMbuy$0.9425$0.037290.00032360.000012825.27
0x069...4d44
0x28...dc1b
11/25/20252:27:07 AMsell$223.1$0.037160.07660.000012756,003.42
0x8C6...111b
0x78...0148
11/25/20252:27:11 AMbuy$426.69$0.037320.14650.0000128111,433.07
0xE26...6a18
0x8a...8db1
11/25/20252:27:11 AMsell$1.41$0.037270.00048450.0000127937.86
0x648...87e7
0x78...db7d
11/25/20252:27:11 AMsell$19.29$0.036920.0066260.00001267522.58
0xf55...2970
0x3c...e5ba
11/25/20252:27:01 AMbuy$29.13$0.037650.010.00001292773.62
0xFA0...A8a5
0x0a...bd44
11/25/20252:27:03 AMbuy$7.28$0.037670.00250.00001293193.32
0x140...295E
0x41...7b53
11/25/20252:27:03 AMsell$224.26$0.037350.076980.000012826,003.42
0x8C6...111b
0x93...586c
11/25/20252:26:53 AMbuy$1.16$0.038150.00040.0000130930.54
0x2b0...Bc4A
0x29...4053
11/25/20252:26:55 AMsell$598.7$0.037670.20540.0000129215,892.12
0xc05...4b54
0xb4...d4ea
11/25/20252:26:49 AMsell$426.37$0.036410.14630.0000124911,708.66
0x3a9...8267
0x38...de30
11/25/20252:26:49 AMbuy$874.09$0.036810.30.0000126323,741.39
0x375...7840
0xf9...26be