WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.055127
Presyo
0.081743 WETH
TVL
$1
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
80.53%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0x65045914a5939EaBF866F79459E11312bFF6D876
EDEL:
0x517db3A62353a9c77331038fdd03549eA1d03d4f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
0.0114794
Pinagsama WETH:
$0.0175

EDEL/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V2 ay $0.000005127. Ang presyo ng EDEL ay pataas 80.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,784.15. Ang kontrata ng EDEL token ay 0x517db3A62353a9c77331038fdd03549eA1d03d4f na may market cap na $45,119.30. Ang kontrata ng liquidity pool ay 0x65045914a5939EaBF866F79459E11312bFF6D876 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x65045914a5939EaBF866F79459E11312bFF6D876 ay $1.00.

Ang kabuuang transaksyon ng EDEL/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $8,784.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000000001743, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.000005127 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:18:35 AMbuy$251.4$0.0551270.08550.08174349.03M
0xB4f...16ec
0x15...d3f6
11/25/20251:18:13 AMbuy$304.81$0.0550450.10360.08171460.42M
0xE1F...8b41
0x1d...988c
11/25/20251:17:49 AMbuy$359.28$0.0549530.12190.0816872.53M
0xea0...aB10
0xd6...5dc8
11/25/20251:17:23 AMbuy$134.86$0.0548740.04580.08165527.67M
0xB4f...16ec
0x96...d125
11/25/20251:17:01 AMbuy$352.46$0.0548010.11970.0816373.4M
0xDD7...E66b
0x39...c836
11/25/20251:16:31 AMbuy$288.27$0.0547070.09790.08159861.24M
0x479...7A5a
0x6a...921d
11/25/20251:16:11 AMbuy$285.95$0.0546230.09710.0815761.84M
0x4c0...DE22
0x25...9782
11/25/20251:15:49 AMbuy$295.25$0.0545460.10010.08154164.94M
0xE1F...8b41
0xb0...2980
11/25/20251:14:41 AMbuy$387.52$0.0544480.13140.08150887.12M
0x696...3dE7
0x56...02d4
11/25/20251:14:19 AMbuy$179.63$0.0543610.0610.0814841.19M
0x1bE...20c9
0xa4...ff8e
11/25/20251:13:45 AMbuy$380.46$0.0542810.12920.08145488.85M
0x93D...8ebc
0x34...d45f
11/25/20251:13:23 AMbuy$158.43$0.0542060.05380.08142837.66M
0xB4f...16ec
0xe2...5631
11/25/20251:13:01 AMbuy$230.5$0.0541570.07820.0814155.45M
0xDD7...E66b
0xf9...ac80
11/25/20251:12:31 AMbuy$390.27$0.0540710.13240.08138195.85M
0xa71...9595
0xf8...c1a7
11/25/20251:11:59 AMbuy$254.67$0.0539840.08640.08135163.92M
0x479...7A5a
0x6d...1d0f
11/25/20251:11:25 AMbuy$317.22$0.0539040.10770.08132581.25M
0x4c0...DE22
0xce...4f6b
11/25/20251:11:01 AMbuy$186.19$0.0538310.06330.08130248.59M
0xE1F...8b41
0xe0...41b6
11/25/20251:10:35 AMbuy$127.78$0.0537940.04340.08128833.68M
0xea0...aB10
0x40...9866
11/25/20251:10:01 AMbuy$285.33$0.053740.09690.0812776.29M
0x696...3dE7
0x12...b74c
11/25/20251:09:29 AMbuy$198.45$0.0536760.06740.08124853.98M
0x1bE...20c9
0xa2...150e