WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.003329
Presyo
0.051141 WETH
TVL
$36,172.41
MKT CAP
$249.7K
5m
0%
1h
0%
4h
0%
24h
45.30%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
662
Dami
597K
Telegram price alerts
Pares:
0xa6d2C8A5DC68648051f2DC02a432afDB8AA8Ee6e
EDEL:
0x2c9C7ED3F9119ea2DE461cB3ec09dCB4496b1f9a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
28.38M
Pinagsama WETH:
$12.42

EDEL/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V3 ay $0.003329. Ang presyo ng EDEL ay pataas 45.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1709 trades na may dami ng kalakalan na $597,245.61. Ang kontrata ng EDEL token ay 0x2c9C7ED3F9119ea2DE461cB3ec09dCB4496b1f9a na may market cap na $249,733.47. Ang kontrata ng liquidity pool ay 0xa6d2C8A5DC68648051f2DC02a432afDB8AA8Ee6e na may kabuuang halaga na naka-lock (TVL) na $36,172.41. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0xa6d2C8A5DC68648051f2DC02a432afDB8AA8Ee6e ay $36,172.41.

Ang kabuuang transaksyon ng EDEL/WETH ay 1709 sa nakaraang 24 na oras, kung saan 1047 ang mga buy transactions, at 662 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $597,245.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000001141, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.003329 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:09:41 AMsell$8.09$0.0033290.0027760.0511412,431.92
0xD19...165F
0x31...e271
11/25/20252:09:33 AMsell$16.22$0.0033340.0055560.0511424,863.85
0xD19...165F
0xc7...a6f8
11/25/20252:09:35 AMsell$16.21$0.0033330.0055540.0511414,863.85
0xD19...165F
0x6e...4d5c
11/25/20252:09:29 AMsell$21.63$0.0033360.0074110.0511426,485.14
0xD19...165F
0xab...25ce
11/25/20252:09:15 AMbuy$14.58$0.0033530.0050.0511494,348.75
0x6BC...Ffba
0x78...1510
11/25/20252:09:11 AMbuy$2.04$0.0033520.00070.051149608.93
0x63d...1c10
0x36...3be9
11/25/20252:08:51 AMbuy$7.21$0.0033520.0024750.0511492,153.22
0x585...B2B1
0xee...33d5
11/25/20252:08:41 AMbuy$144.8$0.0033460.049650.05114743,265.12
0x8de...379D
0xd8...2318
11/25/20252:08:29 AMsell$7.23$0.0033220.0024820.0511392,179.12
0x534...f18B
0x26...a04f
11/25/20252:08:23 AMbuy$86.62$0.0033390.02970.05114425,940.56
0xD19...165F
0x4e...f237
11/25/20252:08:19 AMsell$80.23$0.0033190.02750.05113724,174.15
0xC2E...858e
0x24...7a5c
11/25/20252:08:17 AMsell$0.1147$0.0033270.000039340.0511434.48
0x275...E362
0x44...e073
11/25/20252:08:17 AMsell$80.37$0.0033240.027550.05113924,174.15
0xC2E...858e
0x7e...6c9f
11/25/20252:08:17 AMbuy$0.9437$0.0033470.00032360.051147281.93
0xCa5...353f
0x30...d975
11/25/20252:08:11 AMbuy$14.58$0.0033470.0050.0511474,356.89
0xEef...E46A
0x9f...378c
11/25/20252:08:07 AMbuy$14.58$0.0033460.0050.0511474,358.25
0x534...f18B
0x3d...73db
11/25/20252:08:05 AMsell$18.79$0.0033260.0064420.051145,648.83
0x63d...1c10
0x72...1a1a
11/25/20252:08:01 AMbuy$0.2917$0.0033470.00010.05114787.14
0x871...b9f3
0x93...e984
11/25/20252:07:55 AMbuy$31.56$0.0033520.01080.0511479,414.72
0x63d...1c10
0x04...7a89
11/25/20252:07:45 AMsell$8.97$0.003330.0030710.0511392,694.27
0x7ea...772A
0x76...4ae9