WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.057029
Presyo
0.082335 WETH
TVL
$1
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
83.66%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x9C74FAa87E05149947B1e3D9Ce69f150FD3D5D30
EDEL:
0x2786B00BC255640d943916eddAf9Bf5E672f2975
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
0.0101033
Pinagsama WETH:
$0.0172

EDEL/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V2 ay $0.000007029. Ang presyo ng EDEL ay pataas 83.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,350.09. Ang kontrata ng EDEL token ay 0x2786B00BC255640d943916eddAf9Bf5E672f2975 na may market cap na $47,099.39. Ang kontrata ng liquidity pool ay 0x9C74FAa87E05149947B1e3D9Ce69f150FD3D5D30 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x9C74FAa87E05149947B1e3D9Ce69f150FD3D5D30 ay $1.00.

Ang kabuuang transaksyon ng EDEL/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $9,350.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000000002335, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.000007029 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:07:55 AMbuy$316.69$0.0570290.10520.08233545.05M
0xa71...9595
0xb3...7211
11/20/202511:07:21 AMbuy$119.93$0.056930.03990.08230517.3M
0xea0...aB10
0x7f...04ab
11/20/202511:06:41 AMbuy$237.71$0.0568650.0790.08228134.62M
0x1bE...20c9
0xe0...100f
11/20/202511:06:07 AMbuy$359.41$0.0567430.11950.08224153.3M
0xB4f...16ec
0xac...c201
11/20/202511:05:35 AMbuy$171.24$0.0566420.05690.08220625.78M
0x479...7A5a
0xae...2f26
11/20/202511:05:09 AMbuy$303.17$0.056550.10070.08217546.28M
0xE1F...8b41
0x95...e84a
11/20/202511:04:33 AMbuy$208.92$0.0564590.06930.08214232.34M
0xea0...aB10
0x27...1167
11/20/202511:03:59 AMbuy$324.39$0.0563550.10760.08210851.04M
0x696...3dE7
0x49...879c
11/20/202511:03:35 AMbuy$160.69$0.0562620.05330.08207725.66M
0x1bE...20c9
0x8d...2cf0
11/20/202511:02:59 AMbuy$173.95$0.0561980.05770.08205528.07M
0x93D...8ebc
0xa9...e9f6
11/20/202511:02:23 AMbuy$132.35$0.0561390.04390.08203621.56M
0xB4f...16ec
0x5f...aff1
11/20/202511:01:57 AMbuy$394.62$0.0560390.13090.08200365.34M
0xDD7...E66b
0x7b...de7d
11/20/202511:01:31 AMbuy$185.68$0.055930.06160.08196731.31M
0x479...7A5a
0xf5...4a70
11/20/202511:00:57 AMbuy$312.29$0.0558370.10360.08193653.5M
0x4c0...DE22
0xac...4346
11/20/202511:00:25 AMbuy$189.59$0.0557440.06290.08190533M
0xE1F...8b41
0x53...c7d3
11/20/202510:59:51 AMbuy$297.2$0.0556550.09860.08187652.55M
0xea0...aB10
0xa6...ceba
11/20/202510:59:23 AMbuy$297.49$0.0555460.09870.0818453.63M
0x696...3dE7
0x8e...7a1f
11/20/202510:59:01 AMbuy$381.18$0.0554190.12660.08179970.34M
0x1bE...20c9
0x5d...8dee
11/20/202510:58:31 AMbuy$338.14$0.0552960.11220.08175763.85M
0x93D...8ebc
0xee...602e
11/20/202510:58:01 AMbuy$282.94$0.055180.0940.08172154.61M
0xB4f...16ec
0xd5...767e