WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.0001544
Presyo
0.075079 WETH
TVL
$1
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
49.72%
Ibahagi
TXNS
473
Mga Bumili
184
Mga Nagbenta
289
Dami
403K
Telegram price alerts
Pares:
0x8F9120743632a041671ffB1662E6AA93BD7CA54d
EDEL:
0xB75Fdc6028bf5c8E770439082b1220c14Dce1FE9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
0.015152
Pinagsama WETH:
$0.01696

EDEL/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V3 ay $0.0001544. Ang presyo ng EDEL ay pataas 49.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $402,882.28. Ang kontrata ng EDEL token ay 0xB75Fdc6028bf5c8E770439082b1220c14Dce1FE9 na may market cap na $154,432.90. Ang kontrata ng liquidity pool ay 0x8F9120743632a041671ffB1662E6AA93BD7CA54d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x8F9120743632a041671ffB1662E6AA93BD7CA54d ay $1.00.

Ang kabuuang transaksyon ng EDEL/WETH ay 473 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 289 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $402,882.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.00000005079, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.0001544 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20256:11:19 AMsell$180.61$0.00015440.05940.0750791.17M
0x5DA...D72b
0xa5...8a76
11/20/20256:10:49 AMbuy$751.51$0.0001550.24750.0751074.85M
0x14f...6FaE
0xa8...4892
11/20/20256:10:35 AMbuy$200.6$0.00015720.0660.0751721.28M
0x9D8...55F4
0x06...847e
11/20/20256:10:27 AMsell$195.83$0.0001540.064420.0750691.27M
0x6CD...eB42
0x18...8091
11/20/20256:10:39 AMsell$717.13$0.0001520.23590.0750024.72M
0x432...49Ac
0x06...b1aa
11/20/20256:10:27 AMbuy$182.36$0.00015720.060.0751741.16M
0x965...E421
0x00...8f55
11/20/20256:10:21 AMsell$7.54$0.00015340.0024820.07504949,163.9
0x0ac...2F77
0x31...810f
11/20/20256:10:07 AMsell$8,796.78$0.00025922.890.07852833.94M
0xf12...3d67
0x6d...312d
11/20/20256:10:17 AMbuy$788.74$0.00022590.25950.0774343.49M
0x88B...46B6
0xa2...0d1a
11/20/20256:10:17 AMsell$8,204.76$0.00018592.690.07611744.13M
0xa78...4558
0xf3...09b6
11/20/20256:10:03 AMbuy$9,629.04$0.00026023.160.07856237M
0xB99...A097
0x6b...f351
11/20/20256:10:03 AMbuy$630.69$0.00021220.20750.0769832.97M
0x432...49Ac
0x45...ed8d
11/20/20256:09:49 AMbuy$230.99$0.00020960.0760.0768991.1M
0xD6d...Ea48
0xd4...f5e6
11/20/20256:09:49 AMsell$153.16$0.00020580.050390.076773744,016.36
0x615...11db
0x6f...d78e
11/20/20256:09:37 AMbuy$150.44$0.00020790.04950.076841723,539.5
0x615...11db
0x6a...ed3a
11/20/20256:09:21 AMbuy$75.98$0.00020690.0250.076807367,238.04
0xF2f...7d2F
0xa6...f21d
11/20/20256:09:19 AMsell$168.58$0.00020320.055460.076686829,597.59
0x3D1...6C94
0x45...296f
11/20/20256:09:15 AMbuy$60.17$0.00020780.01980.076838289,538.23
0x0ac...2F77
0xf1...e0ba
11/20/20256:09:23 AMsell$1.38$0.00020310.00045610.0766836,825.62
0x615...11db
0xb0...846e
11/20/20256:09:07 AMsell$86.23$0.00027140.028370.07893317,723.24
0x6CD...eB42
0xa5...5fa3