WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.057045
Presyo
0.082323 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
84.67%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x5e14c99c2f554cB4f612C46aF5D6ed869f79EE92
EDEL:
0x1e54efB31EFc06a0794FA6B77D992686faA03365
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
0.0101035
Pinagsama WETH:
$0.0172

EDEL/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V2 ay $0.000007045. Ang presyo ng EDEL ay pataas 84.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,620.00. Ang kontrata ng EDEL token ay 0x1e54efB31EFc06a0794FA6B77D992686faA03365 na may market cap na $47,908.37. Ang kontrata ng liquidity pool ay 0x5e14c99c2f554cB4f612C46aF5D6ed869f79EE92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x5e14c99c2f554cB4f612C46aF5D6ed869f79EE92 ay $1.00.

Ang kabuuang transaksyon ng EDEL/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $9,620.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000000002323, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.000007045 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20254:06:29 AMbuy$354.44$0.0570450.11690.08232350.31M
0xE1F...8b41
0x02...d004
11/20/20254:05:59 AMbuy$119.76$0.056950.03950.08229217.23M
0xE1F...8b41
0xa9...6ef6
11/20/20254:05:31 AMbuy$335.95$0.0568590.11080.08226248.98M
0xea0...aB10
0xfd...216b
11/20/20254:04:59 AMbuy$385.98$0.0567160.12730.08221557.47M
0x696...3dE7
0x69...8bd1
11/20/20254:04:35 AMbuy$240.74$0.0565930.07940.08217436.51M
0x1bE...20c9
0x59...d3c3
11/20/20254:04:07 AMbuy$134.06$0.0565230.04420.0821520.55M
0xE1F...8b41
0xe1...5b11
11/20/20254:03:43 AMbuy$113.21$0.0564790.03730.08213417.47M
0xea0...aB10
0x0d...d666
11/20/20254:03:07 AMbuy$387.64$0.0563830.12770.08210260.72M
0x696...3dE7
0x94...25bb
11/20/20254:02:43 AMbuy$348.48$0.0562430.11480.08205655.82M
0x1bE...20c9
0x6e...1707
11/20/20254:02:19 AMbuy$407.07$0.05610.13410.08200966.72M
0x93D...8ebc
0x2a...d878
11/20/20254:01:57 AMbuy$279.64$0.055980.0920.08196746.76M
0xB4f...16ec
0x13...12c2
11/20/20254:01:37 AMbuy$325.84$0.0558680.10720.0819355.52M
0xDD7...E66b
0x3b...f66e
11/20/20254:01:03 AMbuy$180.21$0.0557750.05930.081931.2M
0xa71...9595
0x1b...518a
11/20/20254:00:39 AMbuy$336.07$0.055680.11060.08186959.16M
0x479...7A5a
0x5c...0dee
11/20/20254:00:07 AMbuy$379.71$0.0555450.12510.08182768.47M
0x4c0...DE22
0xf0...a9e3
11/20/20253:59:41 AMbuy$219.15$0.0554390.07220.08179240.29M
0xE1F...8b41
0x77...47f0
11/20/20253:59:11 AMbuy$112.91$0.055380.03720.08177220.98M
0xea0...aB10
0x2f...de54
11/20/20253:58:35 AMbuy$138.71$0.0553360.04570.08175825.99M
0x696...3dE7
0xcc...15da
11/20/20253:58:07 AMbuy$253.75$0.0552670.08360.08173548.17M
0x1bE...20c9
0x75...c549
11/20/20253:57:31 AMbuy$196.99$0.0551890.06490.08170937.96M
0x93D...8ebc
0xd8...fc9b