WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.00006902
Presyo
0.072256 WETH
TVL
$1
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
292%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x6AC434adEb96FE441c0E5b358FCb1C335539468d
EDEL:
0x512A309A7439DbdE5b59878c2FB62a3edaD1eFD1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
0.01586
Pinagsama WETH:
$0.015789

EDEL/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V3 ay $0.00006902. Ang presyo ng EDEL ay pataas 292% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3251 trades na may dami ng kalakalan na $1,606,506.08. Ang kontrata ng EDEL token ay 0x512A309A7439DbdE5b59878c2FB62a3edaD1eFD1 na may market cap na $69,021.11. Ang kontrata ng liquidity pool ay 0x6AC434adEb96FE441c0E5b358FCb1C335539468d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x6AC434adEb96FE441c0E5b358FCb1C335539468d ay $1.00.

Ang kabuuang transaksyon ng EDEL/WETH ay 3251 sa nakaraang 24 na oras, kung saan 1527 ang mga buy transactions, at 1724 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $1,606,506.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.00000002256, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.00006902 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20255:08:19 AMbuy$423.88$0.000064490.13860.0721086.57M
0x2b5...bF10
0xa1...d8f5
11/20/20255:08:19 AMbuy$1,059.71$0.000069020.34650.07225615.35M
0x6F4...dBFd
0xa2...979e
11/20/20255:08:19 AMbuy$272.49$0.000066030.08910.0721594.13M
0xeD2...aE9F
0x5c...1881
11/20/20255:08:03 AMbuy$17.56$0.000063510.0057420.072076276,489.05
0xBa6...E732
0xd3...2bc6
11/20/20255:08:03 AMbuy$2.72$0.000063550.0008910.07207842,873.52
0x475...C4e1
0xf2...9eec
11/20/20255:08:03 AMbuy$0.9083$0.000063470.0002970.07207514,310.25
0x981...Ae5C
0xe4...6bcf
11/20/20255:07:31 AMbuy$15.71$0.000062510.0051480.072047251,438.58
0x219...1eE7
0x75...2c18
11/20/20255:07:31 AMbuy$15.71$0.000062580.0051480.072049251,164.28
0x9a3...577D
0x31...2b96
11/20/20255:07:37 AMbuy$51.38$0.000063250.016830.072071812,379.84
0xa81...11f2
0xfc...f85e
11/20/20255:07:37 AMbuy$120.9$0.000062870.03960.0720591.92M
0x52b...A61E
0x1d...fe62
11/20/20255:07:13 AMsell$17.74$0.00006120.0058190.072006289,961.49
0xaB9...8567
0x1c...4f59
11/20/20255:07:05 AMbuy$45.74$0.000063080.0150.072068725,166.11
0xcaa...566C
0x7c...154a
11/20/20255:07:05 AMsell$158.84$0.000061580.052070.0720192.58M
0xBAe...4d26
0x55...c005
11/20/20255:06:55 AMsell$11.3$0.000061770.0037030.072024182,918.6
0xf65...6a3E
0x20...e53c
11/20/20255:06:55 AMsell$51.73$0.000058090.016950.071904890,555.38
0xEf6...03d4
0x8d...0902
11/20/20255:06:55 AMbuy$906.12$0.000061080.2970.07200214.83M
0x759...c8b5
0xbb...e0c9
11/20/20255:06:45 AMbuy$674.55$0.000057950.22110.07189911.64M
0x65d...a31d
0xd6...e9e8
11/20/20255:06:43 AMsell$50.41$0.000055540.016520.07182907,610.9
0xeFF...f446
0x62...8427
11/20/20255:06:41 AMbuy$483.57$0.000055770.15850.0718288.67M
0xA5C...793F
0x24...78fd
11/20/20255:06:33 AMsell$6,081.97$0.000065941.990.07216192.23M
0xC53...8173
0xa4...4552