WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.05603
Presyo
0.081891 WETH
TVL
$1
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
75.05%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xcfc9047d3A79ae3a9cED595E27498C11F9acAD74
EDEL:
0xb75Ca676Faa06BaAC51209F542e8529070c921c7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
0.0101149
Pinagsama WETH:
$0.0172

EDEL/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Uniswap V2 ay $0.00000603. Ang presyo ng EDEL ay pataas 75.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,806.67. Ang kontrata ng EDEL token ay 0xb75Ca676Faa06BaAC51209F542e8529070c921c7 na may market cap na $47,037.22. Ang kontrata ng liquidity pool ay 0xcfc9047d3A79ae3a9cED595E27498C11F9acAD74 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0xcfc9047d3A79ae3a9cED595E27498C11F9acAD74 ay $1.00.

Ang kabuuang transaksyon ng EDEL/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $8,806.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000000001891, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.00000603 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20258:48:01 AMbuy$272.94$0.056030.08560.08189145.26M
0xE1F...8b41
0xdf...fb7f
11/17/20258:47:43 AMbuy$354.56$0.0559240.11120.08185759.85M
0xea0...aB10
0x11...5ebe
11/17/20258:47:17 AMbuy$220.95$0.0558270.06930.08182737.92M
0x93D...8ebc
0x15...5a4b
11/17/20258:46:55 AMbuy$300.63$0.055740.09430.081852.37M
0xB4f...16ec
0xf4...ff00
11/17/20258:46:31 AMbuy$276.46$0.0556390.08680.0817749.02M
0xDD7...E66b
0xb9...3eff
11/17/20258:46:01 AMbuy$413.74$0.0555260.12990.08173574.86M
0xa71...9595
0x71...8edb
11/17/20258:45:31 AMbuy$228.12$0.0554240.07160.08170242.05M
0x479...7A5a
0x4b...c634
11/17/20258:45:01 AMbuy$131.58$0.0553660.04130.08168424.52M
0x4c0...DE22
0xb0...8637
11/17/20258:44:37 AMbuy$259.35$0.0553040.08140.08166448.89M
0xE1F...8b41
0x73...2d15
11/17/20258:44:03 AMbuy$336.45$0.0552090.10560.08163564.58M
0xea0...aB10
0x3e...7b1c
11/17/20258:43:37 AMbuy$428.85$0.0550890.13460.08159784.26M
0x696...3dE7
0xaf...867a
11/17/20258:43:15 AMbuy$413.87$0.0549580.12990.08155683.46M
0x1bE...20c9
0xfe...62c1
11/17/20258:42:47 AMbuy$448.62$0.0548260.14080.08151492.94M
0x93D...8ebc
0x9a...e6ed
11/17/20258:42:27 AMbuy$429.5$0.0546940.13480.08147391.49M
0xB4f...16ec
0xd4...4067
11/17/20258:42:07 AMbuy$387.76$0.0545720.12170.08143584.8M
0xDD7...E66b
0xc2...718c
11/17/20258:41:33 AMbuy$178.28$0.0544930.05590.08140939.67M
0xa71...9595
0x92...e1c8
11/17/20258:40:59 AMbuy$314.47$0.0544210.09860.08138671.12M
0x479...7A5a
0x0a...fd32
11/17/20258:40:31 AMbuy$422.91$0.0543150.13260.08135298.01M
0x4c0...DE22
0x85...398e
11/17/20258:40:07 AMbuy$287.04$0.0542130.090.08132168.12M
0xE1F...8b41
0xf5...1023
11/17/20258:39:41 AMbuy$314.47$0.0541280.09860.08129476.16M
0xea0...aB10
0xd3...62cf