WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARNM-WETH pair

Presyo USD
$0.001819
Presyo
0.068111 WETH
TVL
$114,814.49
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.14%
24h
7.29%
Ibahagi
TXNS
30
Mga Bumili
2
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARNM:
48.28M
Pinagsama WETH:
$24.24

EARNM/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng EARNM token sa DEX Uniswap V3 ay $0.001819. Ang presyo ng EARNM ay pataas 7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,392.09. Ang kontrata ng EARNM token ay 0x3e62fED35c97145e6B445704B8CE74B2544776A9 na may market cap na $4,375,879.68. Ang kontrata ng liquidity pool ay 0x159a11B2d6B11a564071b117467eCB0d986eC382 na may kabuuang halaga na naka-lock (TVL) na $114,814.50. Ang EARNM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARNM/WETH na may kontrata na address 0x159a11B2d6B11a564071b117467eCB0d986eC382 ay $114,814.50.

Ang kabuuang transaksyon ng EARNM/WETH ay 30 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 28 ang mga sales transactions.

Ang EARNM/WETH pool ay may trading volume na $6,392.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARNM sa WETH ay 0.0000008111, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 EARNM sa USD ay $0.001819 ngayon.

EARNM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:42:31 AMsell$809.63$0.0018190.3610.068111445,033.34
0xC73...7E16
0x46...38f3
05/09/20256:38:37 AMsell$6.95$0.0018340.0030980.0681733,790.5
0x445...BdA9
0x69...1855
05/09/20255:46:31 AMsell$17.08$0.001810.007710.0681759,431.52
0xd12...F9a0
0xe7...68bd
05/09/20255:34:11 AMsell$25.23$0.0018060.011420.06817813,967.31
0x770...1c3e
0x80...740d
05/09/20254:43:21 AMsell$16.41$0.0018120.0074090.0681819,056
0x5A5...9Bc1
0x25...7f28
05/09/20253:08:31 AMsell$33.75$0.0018210.015160.06818518,526.06
0x228...8DF8
0x08...ce7f
05/09/202512:36:37 AMbuy$395.63$0.001820.18090.068323217,350.3
0x000...C11F
0xf1...48d3
05/08/202510:14:43 PMsell$408.84$0.0017770.18760.068159230,000
0xD50...100a
0x32...c315
05/08/20259:29:53 PMsell$287.25$0.0018060.13060.068213159,049.56
0xC73...7E16
0xf8...d243
05/08/20259:24:19 PMsell$517.2$0.0018340.23320.068275281,877.98
0xC73...7E16
0x1d...f71d
05/08/20259:18:03 PMsell$27.53$0.0018340.012480.06831715,007.62
0xd12...F9a0
0xf5...82ad
05/08/20258:23:19 PMsell$4.23$0.0017660.0019970.0683222,400
0x99D...572e
0x3e...bee4
05/08/20258:18:57 PMsell$21.44$0.0017660.01010.06832412,142
0x38B...804e
0x08...340f
05/08/20258:01:31 PMsell$429.64$0.0017740.20240.068361242,128.23
0xC73...7E16
0xa5...3497
05/08/20257:26:57 PMsell$194.81$0.0017470.093720.068405111,500
0x153...25E5
0xe3...7e53
05/08/20257:03:01 PMsell$85.43$0.0017370.041360.06841249,166.21
0xC73...7E16
0x9e...937e
05/08/20255:34:43 PMsell$10.98$0.0017230.0053630.0684146,373.98
0xa00...4C8A
0x4e...7788
05/08/20255:16:29 PMsell$268.09$0.0017240.13090.068421155,453.19
0xC73...7E16
0x99...2ae1
05/08/20254:36:43 PMsell$250.62$0.0017280.12220.068432145,027.86
0xC73...7E16
0xf7...46b9
05/08/20253:11:47 PMsell$1,147.02$0.0016930.57240.068451677,302.5
0xA6a...2B2D
0xe0...1f79