WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARNM-WETH pair

Presyo USD
$0.000158
Presyo
0.077037 WETH
TVL
$3.96
MKT CAP
$315K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARNM:
12,436.8
Pinagsama WETH:
$0.0008905

EARNM/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng EARNM token sa DEX Uniswap V3 ay $0.000158. Ang presyo ng EARNM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EARNM token ay 0x3e62fED35c97145e6B445704B8CE74B2544776A9 na may market cap na $314,963.47. Ang kontrata ng liquidity pool ay 0x159a11B2d6B11a564071b117467eCB0d986eC382 na may kabuuang halaga na naka-lock (TVL) na $3.97. Ang EARNM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARNM/WETH na may kontrata na address 0x159a11B2d6B11a564071b117467eCB0d986eC382 ay $3.97.

Ang kabuuang transaksyon ng EARNM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EARNM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARNM sa WETH ay 0.00000007037, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 EARNM sa USD ay $0.000158 ngayon.

EARNM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:50:17 AMbuy$0.04491$0.0001580.000020.077037284.18
0xE22...b5B9
0xb2...9269
01/31/20268:40:27 PMbuy$0.1179$0.00015180.000050.076437776.75
0xE22...b5B9
0x69...ed5c
01/24/20263:40:11 AMbuy$0.005924$0.00017820.0520.07601833.22
0x06d...65F3
0xe2...4269
01/24/20263:17:29 AMbuy$0.0003554$0.00017770.06120.0760011.99
0x06d...65F3
0x92...3ddf
01/23/20265:45:57 AMbuy$0.07163$0.00017230.000024140.075807415.76
0x1B1...8250
0xcf...61ae
01/23/20265:28:17 AMbuy$0.0001213$0.00016670.0740890.0756190.7277
0x212...7968
0xfb...ff7b
01/22/202611:24:51 AMbuy$0.009888$0.00016710.0533080.07559359.14
0x1B1...8250
0x42...5384
01/21/202612:40:13 AMbuy$0.059$0.00015970.000020.075413369.45
0xE22...b5B9
0xe8...d5a3
01/19/202612:16:51 AMbuy$0.03956$0.00016620.00001230.07517238.03
0x2A6...40a4
0xb3...0786
01/15/20266:51:15 PMbuy$0.06568$0.00016190.000020.074932405.48
0xE22...b5B9
0xcc...fb1d
01/14/20262:29:45 PMsell$0.1378$0.00016540.000041540.074988832.78
0xE22...b5B9
0x75...5b03
01/14/20262:02:23 PMsell$0.1397$0.00018550.000042320.07562753.09
0xE22...b5B9
0x4c...7165
01/14/20261:25:45 AMsell$0.06828$0.00020390.00002050.076122334.81
0xE22...b5B9
0x64...31e4
01/12/20268:32:41 PMbuy$0.03952$0.00019590.000012730.076313201.71
0xE5A...5fc5
0x6c...9847
01/12/202610:03:29 AMbuy$0.03106$0.00019030.000010.076127163.19
0xE22...b5B9
0xb8...8907
01/12/202610:00:57 AMsell$0.06381$0.00018940.000020510.07609336.76
0xE22...b5B9
0xf6...a0bb
01/06/20267:22:39 AMsell$0.06629$0.00020760.000020520.076426319.35
0xE22...b5B9
0x86...1cf6
01/05/202611:36:53 PMsell$0.092127$0.00021290.01365910.0765990.069988
0x025...B7Cd
0x61...3559
01/04/20265:00:05 AMsell$0.03201$0.00021040.000010170.076684152.15
0xE22...b5B9
0x53...3db7
12/31/20255:53:05 PMbuy$0.02973$0.00020280.000010.076822146.56
0xE22...b5B9
0xae...6421