WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARNM-WETH pair

Presyo USD
$0.0001156
Presyo
0.074861 WETH
TVL
$3.61
MKT CAP
$229.7K
5m
0%
1h
0%
4h
-7.47%
24h
-7.47%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARNM:
15,956.06
Pinagsama WETH:
$0.0007426

EARNM/WETH price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng EARNM token sa DEX Uniswap V3 ay $0.0001156. Ang presyo ng EARNM ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng EARNM token ay 0x3e62fED35c97145e6B445704B8CE74B2544776A9 na may market cap na $229,653.70. Ang kontrata ng liquidity pool ay 0x159a11B2d6B11a564071b117467eCB0d986eC382 na may kabuuang halaga na naka-lock (TVL) na $3.61. Ang EARNM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARNM/WETH na may kontrata na address 0x159a11B2d6B11a564071b117467eCB0d986eC382 ay $3.61.

Ang kabuuang transaksyon ng EARNM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EARNM/WETH pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARNM sa WETH ay 0.00000004861, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EARNM sa USD ay $0.0001156 ngayon.

EARNM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20262:48:35 AMsell$0.1054$0.00011560.00004430.074861911.42
0x2F7...781E
0xb5...8943
05/04/202612:30:19 AMsell$0.06641$0.0001250.000028710.075406531.16
0x2d1...88EC
0x5f...8540
05/02/20266:02:29 PMbuy$0.009909$0.00013160.0542960.07570975.24
0xAF2...3812
0x4d...536c
05/02/20263:27:59 PMsell$0.0765$0.00013420.000033150.075819569.8
0xF1B...cD2B
0x38...7491
05/02/202612:32:21 AMsell$0.06763$0.00014530.000029430.076325465.43
0x11E...40F2
0x2f...f91a
05/01/202611:51:33 PMsell$0.06314$0.0001560.000027530.076803404.79
0x15e...3591
0x5b...3d31
05/01/202610:10:51 PMsell$0.06842$0.00016750.000029810.077301408.3
0x1d2...8167
0x5a...0e18
05/01/20265:38:31 PMsell$0.1103$0.00018470.000047780.078597.23
0x1d2...8167
0x29...cce2
04/23/202610:08:55 AMbuy$0.04995$0.00019470.000021590.078419256.53
0x127...697C
0xf1...ec58
04/22/202612:07:01 AMbuy$0.07752$0.00018410.000033280.077904421.07
0x159...fD28
0x66...01cf
04/21/20266:04:19 AMbuy$0.00009732$0.00017570.074210.0776030.5536
0xf6b...17fA
0xdf...f309
04/21/202612:07:01 AMbuy$0.07839$0.00016890.000033850.077297463.95
0x6df...43C4
0xae...1b58
04/19/20261:22:53 AMbuy$0.1208$0.00015380.000051470.076558784.96
0x03c...B321
0xe3...eeb3
04/17/20268:17:53 AMsell$0.4044$0.00011720.00017270.0750083,450.19
0x8F1...924b
0xdf...06e2
04/17/20268:17:53 AMbuy$0.3469$0.00011550.00014810.0749383,001.09
0x809...4335
0x25...e070
04/16/20261:35:31 PMsell$0.1079$0.00015990.000046050.076827674.53
0x8B9...2C05
0x32...493b
04/14/20269:37:17 PMsell$0.02221$0.00016920.0596030.077317131.25
0x4AC...bFD7
0xcc...e03f
04/11/20268:21:39 PMsell$0.051642$0.00017060.0971260.0774020.009626
0x151...5f75
0x31...3890
04/06/20264:50:07 AMbuy$0.04248$0.0001570.000019950.077373270.55
0xA71...c038
0xf8...761b
03/30/20261:13:01 PMbuy$0.05598$0.00014430.0000270.076961387.86
0x153...25E5
0x4c...ef60