WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARNM-WETH pair

Presyo USD
$0.0008997
Presyo
0.063528 WETH
TVL
$92,381.68
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.05%
24h
-5.01%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARNM:
73.74M
Pinagsama WETH:
$10.2

EARNM/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng EARNM token sa DEX Uniswap V3 ay $0.0008997. Ang presyo ng EARNM ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,492.79. Ang kontrata ng EARNM token ay 0x3e62fED35c97145e6B445704B8CE74B2544776A9 na may market cap na $2,144,622.17. Ang kontrata ng liquidity pool ay 0x159a11B2d6B11a564071b117467eCB0d986eC382 na may kabuuang halaga na naka-lock (TVL) na $92,381.69. Ang EARNM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARNM/WETH na may kontrata na address 0x159a11B2d6B11a564071b117467eCB0d986eC382 ay $92,381.69.

Ang kabuuang transaksyon ng EARNM/WETH ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang EARNM/WETH pool ay may trading volume na $2,492.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARNM sa WETH ay 0.0000003528, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 EARNM sa USD ay $0.0008997 ngayon.

EARNM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20259:01:33 AMsell$16.51$0.00089970.0064750.06352818,351.3
0xd12...F9a0
0xf9...6880
07/04/20257:34:41 AMsell$0.832$0.00089930.00032650.063529925.21
0x805...1a8d
0xc3...9a62
07/03/20259:18:43 PMsell$207.42$0.00091680.079990.063535226,243.19
0xcba...98ea
0x56...042c
07/03/20258:50:31 PMsell$517.58$0.0009250.19910.063559559,509.27
0x37B...4b3E
0xbb...ea5c
07/03/20258:47:55 PMsell$75.94$0.00092990.029220.06357881,666.66
0xD36...1802
0x69...e6c8
07/03/20256:56:15 PMsell$1,013.15$0.00093440.39180.0636141.08M
0xC73...7E16
0x6a...b08e
07/03/20256:43:03 PMsell$0.327$0.00094370.00012630.063647346.5
0x0df...1Aeb
0x94...0cf3
07/03/20256:40:55 PMsell$8.58$0.00094380.0033190.0636489,100.43
0x7c1...6C3C
0x0c...1a88
07/03/20254:54:27 PMbuy$494.86$0.00095330.19230.063705519,101.33
0x000...C11F
0xa3...406d
07/03/20254:31:41 PMsell$6.98$0.000930.0027150.0636167,509.37
0xd12...F9a0
0x50...066e
07/03/20253:56:05 PMsell$0.7427$0.00093060.00028860.063616798.12
0x679...873C
0x1a...bb89
07/03/20251:45:33 PMsell$96.33$0.00094910.036730.063619101,486.23
0xC73...7E16
0xeb...f053
07/03/202511:34:11 AMsell$34.7$0.00093740.013410.06362337,025
0x6bf...823f
0x42...6f7c
07/03/20259:48:03 AMsell$1.41$0.00094690.00054270.0636251,497.28
0x805...1a8d
0xde...979d
07/03/20259:46:57 AMsell$17.36$0.00094720.0066460.06362518,332.76
0xd12...F9a0
0x4c...e124
07/03/20258:52:17 AMsell$7.31$0.00094090.002820.0636267,777.77
0xdA1...Eb11
0x68...faaa
07/03/20256:15:15 AMsell$214.76$0.00094170.082860.063633228,052.7
0x69F...9089
0x76...57ff
07/03/20254:19:21 AMbuy$17.58$0.00095410.0068440.06371418,427.94
0x9ba...0448
0x19...f320
07/03/20253:22:51 AMsell$2.61$0.00093260.0010190.0636392,801.25
0xb8e...e294
0x8b...db88
07/02/202511:07:27 PMsell$101.72$0.00094410.039250.063643107,739.87
0xcA7...5597
0x87...05d8