WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARNM-WETH pair

Presyo USD
$0.0004095
Presyo
0.078816 WETH
TVL
$8.91
MKT CAP
$953.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARNM:
10,224.65
Pinagsama WETH:
$0.001017

EARNM/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng EARNM token sa DEX Uniswap V3 ay $0.0004095. Ang presyo ng EARNM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EARNM token ay 0x3e62fED35c97145e6B445704B8CE74B2544776A9 na may market cap na $953,908.96. Ang kontrata ng liquidity pool ay 0x159a11B2d6B11a564071b117467eCB0d986eC382 na may kabuuang halaga na naka-lock (TVL) na $8.92. Ang EARNM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARNM/WETH na may kontrata na address 0x159a11B2d6B11a564071b117467eCB0d986eC382 ay $8.92.

Ang kabuuang transaksyon ng EARNM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EARNM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARNM sa WETH ay 0.00000008816, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 EARNM sa USD ay $0.0004095 ngayon.

EARNM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202512:24:09 PMbuy$0.6094$0.00040950.00013110.0788161,488
0xf09...3CE2
0x72...baa9
09/14/202512:24:07 PMsell$0.699$0.000410.00015040.0788251,704.98
0x794...05Db
0xb2...5c71
09/13/202510:21:33 PMsell$0.06447$0.00049180.000013840.061056131.08
0x50a...159B
0x45...f9a6
09/13/20257:35:17 PMsell$0.2414$0.00052380.000051930.061126460.94
0x74e...DC02
0xde...605d
09/13/20256:54:43 PMbuy$0.5702$0.00049670.00012270.0610691,147.99
0x74e...DC02
0xe0...3271
09/13/20256:51:19 PMsell$0.2308$0.00045350.000049690.079765508.92
0x74e...DC02
0xed...e74e
09/13/20256:51:13 PMbuy$0.2334$0.00046270.000050250.079963504.42
0xb94...67F2
0x26...373b
09/13/20256:47:23 PMsell$0.1587$0.00044650.000034160.079609355.48
0x74e...DC02
0xbe...8f25
09/13/20253:45:17 PMbuy$0.2896$0.00044330.000062150.079515653.2
0x74e...DC02
0x3d...d456
09/13/20253:13:37 PMsell$0.0443$0.00041510.0594150.078822106.71
0xb84...2869
0x45...fa5f
09/13/20252:47:27 PMsell$0.2225$0.0004410.00004730.079376504.47
0x74e...DC02
0x9b...9d96
09/13/202510:56:05 AMbuy$0.06897$0.00046790.00001460.079911147.39
0x74e...DC02
0x34...4166
09/13/202510:24:23 AMbuy$1.31$0.00032720.0002780.0769184,018.83
0xA28...2720
0xba...e930
09/13/202510:24:23 AMsell$1.32$0.00032240.00028010.0768154,110.32
0xf54...1712
0x90...9be7
09/13/20254:30:13 AMsell$0.06935$0.00046510.000014630.079816149.1
0x74e...DC02
0xa9...0f16
09/13/202512:06:13 AMsell$0.1154$0.00048060.000024540.061022240.13
0x74e...DC02
0xd4...cba9
09/12/20255:48:05 PMsell$0.1376$0.00049910.000029770.061079275.77
0x74e...DC02
0x65...6553
09/12/202511:04:49 AMbuy$2.72$0.00021170.00060370.07468912,873.72
0xA28...2720
0xa3...bddc
09/12/202511:04:49 AMsell$2.75$0.00021010.00061030.07465313,115.88
0x0fA...21b5
0xe0...0da6
09/12/202510:53:53 AMbuy$0.09144$0.00051510.000020240.06114177.49
0x74e...DC02
0xc8...8d01