WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARNM-WETH pair

Presyo USD
$0.0003877
Presyo
0.07971 WETH
TVL
$8.17
MKT CAP
$889.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARNM:
10,573.44
Pinagsama WETH:
$0.00102

EARNM/WETH price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng EARNM token sa DEX Uniswap V3 ay $0.0003877. Ang presyo ng EARNM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng EARNM token ay 0x3e62fED35c97145e6B445704B8CE74B2544776A9 na may market cap na $889,223.53. Ang kontrata ng liquidity pool ay 0x159a11B2d6B11a564071b117467eCB0d986eC382 na may kabuuang halaga na naka-lock (TVL) na $8.17. Ang EARNM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARNM/WETH na may kontrata na address 0x159a11B2d6B11a564071b117467eCB0d986eC382 ay $8.17.

Ang kabuuang transaksyon ng EARNM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EARNM/WETH pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARNM sa WETH ay 0.0000000971, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 EARNM sa USD ay $0.0003877 ngayon.

EARNM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20258:50:27 AMbuy$0.09402$0.00038770.000023540.07971242.51
0xeE8...5367
0x32...f938
10/13/20253:30:07 PMbuy$2.21$0.0001670.0005380.07405113,282.17
0x127...1346
0xd9...ae0c
10/13/20253:30:07 PMsell$2.16$0.00016230.0005250.07393713,333.33
0x7C3...a877
0xe1...a856
10/13/202512:31:09 AMsell$0.004349$0.00037890.0510490.07914311.47
0xb94...67F2
0x9c...fa66
10/08/20254:24:03 AMbuy$0.037$0.00041160.058320.07925689.88
0xcee...1F58
0xcc...8367
10/06/20253:24:27 PMbuy$0.01833$0.00042850.0539080.07913442.78
0xD52...1e0B
0x93...f30a
10/06/20253:04:33 AMbuy$0.2645$0.00038680.000058270.07852683.9
0xD39...38D1
0x4d...bad7
10/06/20253:01:07 AMbuy$0.1247$0.00035060.000027480.077727355.71
0xD39...38D1
0x9e...31c7
10/06/20252:59:43 AMbuy$0.1161$0.0003290.000025590.077252352.89
0x647...7050
0x15...c548
10/06/20252:58:35 AMbuy$0.1584$0.00030520.000034910.076726518.99
0x170...6858
0x03...e9ae
10/06/20252:55:07 AMsell$0.6379$0.00033860.00014060.0774651,883.62
0x0db...3c82
0x88...15dd
10/05/20254:05:57 AMbuy$0.1518$0.0003950.000033380.078684384.36
0x477...2eD3
0xab...44d3
10/05/20254:03:05 AMsell$0.1995$0.00039120.000043940.078614510.11
0x0F8...9A3A
0x9a...3633
10/04/202512:37:51 PMbuy$0.07913$0.00040630.000017630.079055194.75
0x74e...DC02
0x88...c370
10/04/20257:21:55 AMbuy$0.06902$0.00039360.000015310.078733175.35
0x74e...DC02
0xcb...6b16
10/04/20251:17:41 AMsell$0.06364$0.00038410.000014160.07855165.68
0x74e...DC02
0x40...732b
10/04/202512:21:41 AMsell$0.1185$0.00040330.000026270.07894293.86
0x74e...DC02
0x80...dd40
10/03/202510:34:57 PMbuy$0.06915$0.00041890.000015240.079235165.07
0x74e...DC02
0xaf...ad12
10/01/20258:41:03 PMsell$0.1463$0.00039960.000033810.079234366.17
0x74e...DC02
0x7b...f67e
10/01/20258:35:49 PMsell$0.1024$0.00042510.000023650.079816240.96
0x74e...DC02
0x2c...224e