- WhatToFarm
- Base
- Uniswap V3
- earnfirstdollar-WETH LPs
Impormasyon tungkol sa earnfirstdollar-WETH pair
- Pinagsama earnfirstdollar:
- 0.01539
- Pinagsama WETH:
- $0.015193
earnfirstdollar/WETH price stats sa Base
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng earnfirstdollar token sa DEX Uniswap V3 ay $0.148. Ang presyo ng earnfirstdollar ay pataas 15.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1185 trades na may dami ng kalakalan na $1,029,153.68. Ang kontrata ng earnfirstdollar token ay 0xfBEE42686D6E3dD0B266C2F7337cCA6C489471d6 na may market cap na $621,658.95. Ang kontrata ng liquidity pool ay 0x29642B13b8DE9dF25Ff9eA433a03016cBedF14E2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang earnfirstdollar/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng earnfirstdollar/WETH ngayon?
Ang kasalukuyang liquidity ng earnfirstdollar/WETH na may kontrata na address 0x29642B13b8DE9dF25Ff9eA433a03016cBedF14E2 ay $1.00.
Ilang transaksyon ang mayroon sa earnfirstdollar/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng earnfirstdollar/WETH ay 1185 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 379 ang mga sales transactions.
Ano ang trading volume sa earnfirstdollar/WETH pool sa nakaraang 24 na oras?
Ang earnfirstdollar/WETH pool ay may trading volume na $1,029,153.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 earnfirstdollar sa WETH?
Ang exchange rate ng 1 earnfirstdollar sa WETH ay 0.00004786, na naitala noong 7:52 PM UTC.
Magkano ang 1 earnfirstdollar sa dolyar?
Ang presyo ng pagpapalit ng 1 earnfirstdollar sa USD ay $0.148 ngayon.
earnfirstdollar-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:37:15 AM | buy | $371.04 | $0.1466 | 0.12 | 0.00004742 | 2,530.13 | 0x88...ae48 | |
| 11/19/2025 | 8:37:35 AM | buy | $0.3092 | $0.1472 | 0.0001 | 0.00004763 | 2.09 | 0xc0...1969 | |
| 11/19/2025 | 8:37:21 AM | sell | $91.72 | $0.1462 | 0.02966 | 0.00004729 | 627.27 | 0x04...43fb | |
| 11/19/2025 | 8:37:25 AM | buy | $53.55 | $0.1472 | 0.01732 | 0.00004762 | 363.66 | 0xd1...9595 | |
| 11/19/2025 | 8:37:21 AM | buy | $160.78 | $0.1471 | 0.052 | 0.00004759 | 1,092.66 | 0xa8...17f5 | |
| 11/19/2025 | 8:37:19 AM | buy | $308.89 | $0.147 | 0.0999 | 0.00004754 | 2,101.29 | 0xda...9082 | |
| 11/19/2025 | 8:37:35 AM | buy | $2,448.92 | $0.148 | 0.792 | 0.00004786 | 16,545.24 | 0x2f...5def | |
| 11/19/2025 | 8:37:35 AM | sell | $525.02 | $0.1461 | 0.1697 | 0.00004726 | 3,592.66 | 0xd6...7f03 | |
| 11/19/2025 | 8:37:05 AM | sell | $166.28 | $0.145 | 0.05376 | 0.0000469 | 1,146.24 | 0x2c...23f9 | |
| 11/19/2025 | 8:37:07 AM | buy | $678.26 | $0.1449 | 0.2193 | 0.00004685 | 4,680.85 | 0x1d...724d | |
| 11/19/2025 | 8:37:01 AM | buy | $5.54 | $0.1449 | 0.001792 | 0.00004687 | 38.22 | 0x65...f08f | |
| 11/19/2025 | 8:37:07 AM | sell | $1,265.32 | $0.1443 | 0.4091 | 0.00004666 | 8,766.61 | 0x01...5d92 | |
| 11/19/2025 | 8:37:09 AM | buy | $587.64 | $0.1455 | 0.19 | 0.00004706 | 4,037.28 | 0x46...97a2 | |
| 11/19/2025 | 8:37:05 AM | buy | $1,014.45 | $0.1455 | 0.328 | 0.00004704 | 6,971.79 | 0x0d...0c8e | |
| 11/19/2025 | 8:37:13 AM | buy | $618.56 | $0.1461 | 0.2 | 0.00004726 | 4,231.67 | 0x71...7eef | |
| 11/19/2025 | 8:36:51 AM | buy | $16.4 | $0.144 | 0.0053 | 0.00004653 | 113.88 | 0x75...b4c0 | |
| 11/19/2025 | 8:36:47 AM | buy | $57.99 | $0.1439 | 0.01874 | 0.00004652 | 402.8 | 0x30...c266 | |
| 11/19/2025 | 8:36:57 AM | buy | $1,015.09 | $0.1445 | 0.328 | 0.0000467 | 7,022.46 | 0x3e...1b74 | |
| 11/19/2025 | 8:36:43 AM | buy | $99.03 | $0.1439 | 0.032 | 0.00004649 | 688.2 | 0x7f...b1c1 | |
| 11/19/2025 | 8:36:33 AM | sell | $919.58 | $0.1435 | 0.2971 | 0.00004637 | 6,406.24 | 0xb1...188c |