WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARLYTEST-WETH pair

Presyo USD
$0.00009317
Presyo
0.07277 WETH
TVL
$1
MKT CAP
$78.3K
5m
0%
1h
0%
4h
285%
24h
285%
Ibahagi
TXNS
58
Mga Bumili
15
Mga Nagbenta
43
Dami
61K
Telegram price alerts
Pares:
0x98a74bb7529970893Ed60Ac811fCc8C5034132aD
EARLYTEST:
0x6783780a7BB79BBD28f6Cd11aB7881f7a6d77927
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARLYTEST:
0.0112985
Pinagsama WETH:
$0.0172

EARLYTEST/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng EARLYTEST token sa DEX Uniswap V2 ay $0.00009317. Ang presyo ng EARLYTEST ay pataas 285% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $61,313.28. Ang kontrata ng EARLYTEST token ay 0x6783780a7BB79BBD28f6Cd11aB7881f7a6d77927 na may market cap na $78,267.93. Ang kontrata ng liquidity pool ay 0x98a74bb7529970893Ed60Ac811fCc8C5034132aD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EARLYTEST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARLYTEST/WETH na may kontrata na address 0x98a74bb7529970893Ed60Ac811fCc8C5034132aD ay $1.00.

Ang kabuuang transaksyon ng EARLYTEST/WETH ay 58 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 43 ang mga sales transactions.

Ang EARLYTEST/WETH pool ay may trading volume na $61,313.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARLYTEST sa WETH ay 0.0000000277, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 EARLYTEST sa USD ay $0.00009317 ngayon.

EARLYTEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202611:03:53 AMbuy$941.59$0.000093170.280.0727710.11M
0x6Ba...1880
0x7c...6528
01/15/202611:03:03 AMbuy$1,176.99$0.000088270.350.07262513.33M
0x38f...D18f
0xbf...9dc2
01/15/202611:02:53 AMsell$1,810.35$0.000089180.53830.07265220.3M
0xAF6...ad06
0xe2...510b
01/15/202611:02:09 AMbuy$1,008.85$0.00009160.30.07272411.01M
0x6ff...f09a
0x8c...d20e
01/15/202611:01:09 AMbuy$968.83$0.000087070.28810.07258911.13M
0x1A9...d6B3
0x19...0858
01/15/202611:00:41 AMsell$1,658.8$0.00008810.49320.0726218.83M
0xAF6...ad06
0xeb...37df
01/15/202611:00:11 AMbuy$480.88$0.000091380.1430.0727175.26M
0x097...f3f0
0x27...0705
01/15/202610:59:07 AMbuy$1,315.87$0.000087240.39130.07259415.08M
0x422...71a5
0xc1...7a3e
01/15/202610:57:39 AMsell$1,038.05$0.000086120.30860.07256112.05M
0x41f...29C4
0x49...8032
01/15/202610:57:07 AMbuy$535.85$0.000087820.15930.072616.1M
0x791...46eF
0x36...5f8f
01/15/202610:56:05 AMbuy$474.17$0.000085580.14090.0725435.54M
0x822...284b
0x85...c0ca
01/15/202610:55:03 AMbuy$125.86$0.000084240.03740.0725031.49M
0x947...597e
0x3b...6d45
01/15/202610:53:59 AMbuy$732.62$0.000082330.21770.0724468.9M
0x160...0e44
0xf9...d72d
01/15/202610:53:19 AMsell$779.38$0.000081960.23150.0724359.51M
0x175...8D4e
0x61...2003
01/15/202610:53:03 AMbuy$642.2$0.000082760.19080.0724597.76M
0xe16...79df
0x7a...f969
01/15/202610:52:09 AMsell$2,196.83$0.0000910.65260.07270325.64M
0xAF6...ad06
0x62...2734
01/15/202610:52:03 AMbuy$156.17$0.000090920.04640.0727011.72M
0x74f...Afee
0x75...790e
01/15/202610:51:05 AMsell$2,309.04$0.00010120.68590.07300824.22M
0x861...E834
0x7b...6525
01/15/202610:50:59 AMbuy$67.32$0.00010140.020.073012663,930.05
0x3a5...D6e6
0x84...7dc7
01/15/202610:49:53 AMbuy$1,078.41$0.000098720.320.07292910.92M
0xA3E...e531
0x46...46f1