WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARLYNERIO-WETH pair

Presyo USD
$0.00001949
Presyo
0.089446 WETH
TVL
$1
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
353%
Ibahagi
TXNS
55
Mga Bumili
44
Mga Nagbenta
11
Dami
44K
Telegram price alerts
Pares:
0x515A413EB36ba6fbdD3E66416a30C1152130bae8
EARLYNERIO:
0xC06FAb7Cb2Cf00aFE290cc2a5C11A927749Bec65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARLYNERIO:
0.0101027
Pinagsama WETH:
$0.0171

EARLYNERIO/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng EARLYNERIO token sa DEX Uniswap V2 ay $0.00001949. Ang presyo ng EARLYNERIO ay pataas 353% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $43,513.40. Ang kontrata ng EARLYNERIO token ay 0xC06FAb7Cb2Cf00aFE290cc2a5C11A927749Bec65 na may market cap na $81,868.22. Ang kontrata ng liquidity pool ay 0x515A413EB36ba6fbdD3E66416a30C1152130bae8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EARLYNERIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARLYNERIO/WETH na may kontrata na address 0x515A413EB36ba6fbdD3E66416a30C1152130bae8 ay $1.00.

Ang kabuuang transaksyon ng EARLYNERIO/WETH ay 55 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 11 ang mga sales transactions.

Ang EARLYNERIO/WETH pool ay may trading volume na $43,513.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARLYNERIO sa WETH ay 0.000000009446, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 EARLYNERIO sa USD ay $0.00001949 ngayon.

EARLYNERIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202612:31:55 PMbuy$377.21$0.000019490.18280.08944619.35M
0x3Ac...58a0
0x16...5d98
02/15/202612:31:05 PMbuy$930.76$0.000018840.45060.08912249.39M
0x6ff...f09a
0x65...7834
02/15/202612:30:09 PMbuy$748.58$0.0000180.36250.08871741.58M
0x2d2...1eb2
0xbf...2e57
02/15/202612:29:13 PMbuy$880.78$0.000017210.42640.08833251.17M
0x72b...7718
0x4d...b548
02/15/202612:28:57 PMsell$1,136.9$0.000017220.55050.08834265.99M
0x3f0...150E
0x5b...4c26
02/15/202612:28:15 PMbuy$756.48$0.000017510.36640.08848343.19M
0x41f...29C4
0x55...45ea
02/15/202612:28:09 PMsell$1,661.3$0.000017840.80490.08864493.12M
0x92C...33e5
0xd5...ecf4
02/15/202612:26:59 PMbuy$746.82$0.000018410.36180.0889240.56M
0x947...597e
0x79...9469
02/15/202612:26:45 PMsell$1,071.33$0.000018460.5190.08894558.03M
0xA3E...e531
0x60...30db
02/15/202612:25:45 PMbuy$483.7$0.000018860.23450.08914425.64M
0x422...71a5
0x83...8882
02/15/202612:24:31 PMbuy$438.67$0.00001840.21260.0889223.83M
0xD0a...0ad3
0x27...bf89
02/15/202612:23:21 PMbuy$308.69$0.000018030.14960.0887417.12M
0x2fB...cC27
0x70...30c4
02/15/202612:22:03 PMbuy$523.22$0.00001760.25390.08854229.72M
0xe16...79df
0x71...37c7
02/15/202612:21:27 PMbuy$1,970.74$0.000017280.9570.088393120.31M
0x92C...33e5
0xc3...656a
02/15/202612:19:39 PMbuy$629.21$0.000015180.30570.08737641.44M
0x3a5...D6e6
0x53...adf5
02/15/202612:19:27 PMsell$1,280.75$0.000015380.62220.08747583.24M
0xfb2...5fa7
0xb1...3ada
02/15/202612:18:33 PMbuy$3,397.65$0.000016031.650.087787234.5M
0x7B9...D6C6
0x52...64e3
02/15/202612:17:45 PMbuy$254.82$0.000012940.12390.08629319.69M
0x301...AE5f
0x4c...4f34
02/15/202612:17:13 PMbuy$460.77$0.000012640.2240.08614736.43M
0xe54...aD30
0x54...fb35
02/15/202612:16:41 PMsell$887.88$0.000012760.4310.08619669.55M
0xB58...8952
0x47...ee6b