WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARLYGUY-WETH pair

Presyo USD
$0.05117
Presyo
0.093787 WETH
TVL
$1
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
328%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
54K
Telegram price alerts
Pares:
0x902Bc4999d4F75B04370d38F28d85C725240803e
EARLYGUY:
0xE3264AFDf3998DbC4C4Fc8eD062E01C2912b9E32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARLYGUY:
0.0102558
Pinagsama WETH:
$0.0172

EARLYGUY/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng EARLYGUY token sa DEX Uniswap V2 ay $0.00000117. Ang presyo ng EARLYGUY ay pataas 328% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $53,700.17. Ang kontrata ng EARLYGUY token ay 0xE3264AFDf3998DbC4C4Fc8eD062E01C2912b9E32 na may market cap na $79,573.34. Ang kontrata ng liquidity pool ay 0x902Bc4999d4F75B04370d38F28d85C725240803e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EARLYGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARLYGUY/WETH na may kontrata na address 0x902Bc4999d4F75B04370d38F28d85C725240803e ay $1.00.

Ang kabuuang transaksyon ng EARLYGUY/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang EARLYGUY/WETH pool ay may trading volume na $53,700.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARLYGUY sa WETH ay 0.0000000003787, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 EARLYGUY sa USD ay $0.00000117 ngayon.

EARLYGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20267:38:35 PMbuy$732.58$0.051170.23710.093787626.04M0x4d...e6d4
01/10/20267:37:53 PMbuy$423.29$0.0511350.1370.093674372.82M0xca...0d08
01/10/20267:37:03 PMbuy$828.67$0.0510980.26820.093554754.64M0x40...3f0a
01/10/20267:36:15 PMbuy$460.99$0.051060.14920.093432434.66M0x4b...826d
01/10/20267:35:29 PMbuy$418.02$0.0510350.13530.09335403.79M0x93...8a46
01/10/20267:34:43 PMbuy$598.91$0.0510050.1940.093257595.62M0x0d...6ca3
01/10/20267:34:19 PMsell$1,271.94$0.0510180.4120.0932981.25B0x07...bd50
01/10/20267:33:31 PMbuy$416.77$0.0510490.1350.093398397.18M0x02...4dae
01/10/20267:32:17 PMbuy$345.76$0.0510270.1120.093328336.51M0xb8...db7b
01/10/20267:31:21 PMsell$963.9$0.0510380.31220.093365927.8M0x9a...abb2
01/10/20267:31:01 PMbuy$222.27$0.0510660.0720.093455208.36M0x4f...e61e
01/10/20267:29:55 PMbuy$2,988.8$0.0689190.96790.0928883.07B0xe2...082d
01/10/20267:29:45 PMsell$1,745.05$0.0693550.56510.0930291.87B0x3f...c929
01/10/20267:29:15 PMsell$1,538.34$0.0510270.49810.0933261.5B0x6f...d71e
01/10/20267:28:39 PMbuy$2,309.81$0.0510750.7480.0934812.29B0x0b...34c8
01/10/20267:27:25 PMbuy$32.42$0.0694670.01050.09306634.25M0x49...85a1
01/10/20267:26:13 PMbuy$163.66$0.0694140.0530.093048173.85M0xb1...5e0e
01/10/20267:25:13 PMsell$1,910.98$0.0510410.61880.0933711.94B0x45...a2a9
01/10/20267:24:59 PMbuy$671.32$0.0510240.21740.093319655.01M0x45...9117
01/10/20267:23:45 PMbuy$679.35$0.0698680.220.093195688.44M0x5b...4b95