WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARLYGUY-WETH pair

Presyo USD
$0.051177
Presyo
0.093728 WETH
TVL
$1
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9C3E56Bb0932F43FF5ebdF7009a7Bf7c8BF024FC
EARLYGUY:
0xE0a30EB4c02eE88F9a91b495AF54579f07d5Bdd2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARLYGUY:
0.0102585
Pinagsama WETH:
$0.0172

EARLYGUY/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng EARLYGUY token sa DEX Uniswap V2 ay $0.000001177. Ang presyo ng EARLYGUY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EARLYGUY token ay 0xE0a30EB4c02eE88F9a91b495AF54579f07d5Bdd2 na may market cap na $80,052.75. Ang kontrata ng liquidity pool ay 0x9C3E56Bb0932F43FF5ebdF7009a7Bf7c8BF024FC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EARLYGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARLYGUY/WETH na may kontrata na address 0x9C3E56Bb0932F43FF5ebdF7009a7Bf7c8BF024FC ay $1.00.

Ang kabuuang transaksyon ng EARLYGUY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EARLYGUY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARLYGUY sa WETH ay 0.0000000003728, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 EARLYGUY sa USD ay $0.000001177 ngayon.

EARLYGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20266:30:41 PMbuy$568.35$0.0511770.180.093728482.79M0xd0...b0c9
01/07/20266:29:51 PMsell$1,483.87$0.0511950.47070.0937931.24B0xb1...5f9c
01/07/20266:29:43 PMbuy$913.25$0.051220.28970.093872748.11M0xb6...5e65
01/07/20266:28:53 PMbuy$640.09$0.0511730.20310.093722545.56M0x72...7ae0
01/07/20266:27:51 PMbuy$942.44$0.0511220.30.093572839.77M0x4c...0c4d
01/07/20266:26:59 PMbuy$901.46$0.0510680.2870.093401843.8M0xf5...da2c
01/07/20266:25:53 PMbuy$415.69$0.0510290.13250.093282403.72M0x51...b837
01/07/20266:24:45 PMbuy$440.51$0.0510080.140.093205436.77M0xf6...aaa1
01/07/20266:24:23 PMsell$853.66$0.0510140.27130.093222841.82M0x89...bc1d
01/07/20266:23:41 PMsell$1,405$0.0510780.44650.0934261.3B0x3e...ec35
01/07/20266:23:35 PMbuy$492.75$0.0511110.15660.093532443.25M0x62...d154
01/07/20266:22:29 PMbuy$45.01$0.0510960.01430.09348341.05M0x15...8841
01/07/20266:21:25 PMbuy$567.29$0.0510790.180.093426525.32M0x4f...4d99
01/07/20266:21:11 PMsell$1,112.83$0.0510890.3530.0934551.02B0x68...bafd
01/07/20266:20:27 PMsell$1,249.32$0.0511580.39650.0936761.08B0x42...2062
01/07/20266:20:21 PMbuy$630.1$0.0511840.20.093759532.05M0x3f...17d6
01/07/20266:19:17 PMbuy$535.27$0.0511490.16990.093647465.74M0x07...3b65
01/07/20266:18:05 PMbuy$516.21$0.0511170.1640.093548462.1M0x6b...2e63
01/07/20266:16:55 PMbuy$248.03$0.0510940.07880.093478226.56M0xf3...0ee3
01/07/20266:15:57 PMbuy$2,644.55$0.051010.840.093212.62B0x13...8c88