WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARLYGOAT-WETH pair

Presyo USD
$0.00001175
Presyo
0.08391 WETH
TVL
$1
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
289%
Ibahagi
TXNS
55
Mga Bumili
41
Mga Nagbenta
14
Dami
55K
Telegram price alerts
Pares:
0x8b48ad5a9D8aB7544BCbA3Ad4203DC1901D6D222
EARLYGOAT:
0x1b277C0965856DD7ddCC0E92C86671ea9dA21781
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARLYGOAT:
0.0117987
Pinagsama WETH:
$0.0172

EARLYGOAT/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng EARLYGOAT token sa DEX Uniswap V2 ay $0.00001175. Ang presyo ng EARLYGOAT ay pataas 289% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $55,285.93. Ang kontrata ng EARLYGOAT token ay 0x1b277C0965856DD7ddCC0E92C86671ea9dA21781 na may market cap na $82,253.90. Ang kontrata ng liquidity pool ay 0x8b48ad5a9D8aB7544BCbA3Ad4203DC1901D6D222 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EARLYGOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARLYGOAT/WETH na may kontrata na address 0x8b48ad5a9D8aB7544BCbA3Ad4203DC1901D6D222 ay $1.00.

Ang kabuuang transaksyon ng EARLYGOAT/WETH ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.

Ang EARLYGOAT/WETH pool ay may trading volume na $55,285.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARLYGOAT sa WETH ay 0.00000000391, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 EARLYGOAT sa USD ay $0.00001175 ngayon.

EARLYGOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:23:39 AMbuy$530.91$0.000011750.17670.0839145.18M
0x6F5...80c0
0x6a...8c92
01/22/202610:23:03 AMbuy$359.08$0.00001150.11950.08382731.22M
0x972...B80A
0x22...f6bb
01/22/202610:22:25 AMsell$2,174.99$0.000012540.6870.084174173.39M
0x2E5...b118
0xc2...7fa8
01/22/202610:22:21 AMbuy$728.68$0.000012360.24250.08411658.91M
0x3a5...D6e6
0x55...d9be
01/22/202610:21:35 AMbuy$797.86$0.000011930.26550.0839766.87M
0x23B...0dD8
0xbe...4cbd
01/22/202610:20:59 AMbuy$510.61$0.000011550.170.08384844.18M
0x6ff...f09a
0x01...1021
01/22/202610:20:29 AMsell$986.04$0.000011620.32820.08386984.84M
0x2d2...1eb2
0xb6...c49d
01/22/202610:20:15 AMbuy$435.3$0.000011850.14490.08394436.73M
0x0Cd...0A68
0x0f...a484
01/22/202610:19:37 AMbuy$600.98$0.000011560.20.08384751.98M
0x40e...2dD6
0xb4...0725
01/22/202610:18:17 AMbuy$348.95$0.000011310.1160.0837630.85M
0x3f0...150E
0x9e...f8d0
01/22/202610:16:57 AMbuy$543.86$0.000011050.1810.08367849.21M
0x6e1...66E5
0xf8...3c0d
01/22/202610:16:41 AMsell$2,497.97$0.000010870.88390.083618229.76M
0x70e...81b9
0x9a...84cb
01/22/202610:15:43 AMsell$1,580.26$0.00001280.52490.084253123.41M
0x2d2...1eb2
0xba...2399
01/22/202610:15:37 AMbuy$509.63$0.00001320.16930.08438638.6M
0xAaC...C7Ae
0xf4...fb04
01/22/202610:14:15 AMbuy$2,957.65$0.000013010.92310.084323227.27M
0x2E5...b118
0xff...8cf8
01/22/202610:13:01 AMbuy$4,762.11$0.000011421.420.083793416.85M
0xdeE...e4EF
0x9a...298f
01/22/202610:11:37 AMbuy$903.35$0.0589750.30.08298100.65M
0x941...E692
0x15...c0ff
01/22/202610:10:21 AMbuy$72.56$0.0587380.02410.0829028.3M
0x067...6Fa5
0x17...a0a4
01/22/202610:10:13 AMsell$776.23$0.0588560.25770.08294187.65M
0xAF6...ad06
0x4b...a357
01/22/202610:08:55 AMbuy$1,806.62$0.0586530.60.082874208.76M
0x2d2...1eb2
0x91...eba7