WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARLYFINK-WETH pair

Presyo USD
$0.0001179
Presyo
0.073574 WETH
TVL
$1
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
326%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
57K
Telegram price alerts
Pares:
0x56DC068641C3F543bFBC85ce1296cB7e51e3003a
EARLYFINK:
0xf122a516F4ED5D7c3AdA663263d87Ad4C641cdA3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARLYFINK:
0.011263
Pinagsama WETH:
$0.0172

EARLYFINK/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng EARLYFINK token sa DEX Uniswap V2 ay $0.0001179. Ang presyo ng EARLYFINK ay pataas 326% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $57,455.98. Ang kontrata ng EARLYFINK token ay 0xf122a516F4ED5D7c3AdA663263d87Ad4C641cdA3 na may market cap na $84,902.24. Ang kontrata ng liquidity pool ay 0x56DC068641C3F543bFBC85ce1296cB7e51e3003a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EARLYFINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARLYFINK/WETH na may kontrata na address 0x56DC068641C3F543bFBC85ce1296cB7e51e3003a ay $1.00.

Ang kabuuang transaksyon ng EARLYFINK/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang EARLYFINK/WETH pool ay may trading volume na $57,455.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARLYFINK sa WETH ay 0.00000003574, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 EARLYFINK sa USD ay $0.0001179 ngayon.

EARLYFINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20262:43:43 AMbuy$893.12$0.00011790.27070.0735747.57M
0x947...597e
0xba...fef9
01/16/20262:42:51 AMsell$1,531.35$0.0001190.46410.07360712.86M
0x70e...81b9
0x90...38f2
01/16/20262:42:49 AMbuy$1,392.31$0.00012010.4220.07364211.59M
0x311...C3E8
0xaf...44c6
01/16/20262:42:19 AMsell$1,287.04$0.00011920.38980.07361110.79M
0xD4d...e382
0xb5...b1e1
01/16/20262:41:49 AMbuy$1,496.46$0.00011930.45330.07361412.54M
0x4Fc...61E5
0xf4...d0bd
01/16/20262:41:01 AMbuy$528.2$0.00011360.160.0734414.65M
0xfb2...5fa7
0xee...0e32
01/16/20262:40:03 AMbuy$1,093.31$0.0001090.33110.07330310.02M
0x097...f3f0
0xa8...782a
01/16/20262:38:59 AMbuy$653.34$0.00010430.19780.0731596.26M
0xdeE...e4EF
0x2d...0851
01/16/20262:37:59 AMbuy$471.06$0.00010130.14260.0730684.65M
0x104...BB39
0xa8...985d
01/16/20262:37:29 AMsell$957.57$0.0001020.28980.0730899.38M
0x065...82f1
0xdf...7755
01/16/20262:36:57 AMbuy$1,616.36$0.00010080.48930.07305416.02M
0xD0a...0ad3
0xa5...3bef
01/16/20262:35:55 AMbuy$3,038.34$0.000096410.91970.07291834.22M
0xd17...b9ff
0x6e...c773
01/16/20262:34:53 AMbuy$16.51$0.000081520.0050.072467202,621.01
0x067...6Fa5
0x49...d9e8
01/16/20262:33:53 AMbuy$237.88$0.000080920.0720.0724492.94M
0x0aC...D523
0x8b...e5dd
01/16/20262:33:27 AMsell$2,369.61$0.000080110.71720.07242427.72M
0x38c...8b98
0x19...47a4
01/16/20262:32:51 AMsell$992.34$0.000093960.30030.07284410.56M
0x0f7...E81c
0x4b...d7ce
01/16/20262:32:45 AMbuy$1,377.07$0.000093530.41680.0728314.72M
0x70e...81b9
0xb5...f395
01/16/20262:31:51 AMbuy$489.97$0.000088850.14830.0726895.51M
0x74f...Afee
0x5a...9a07
01/16/20262:31:05 AMsell$1,627.27$0.000091270.49170.07275817.83M
0x6ff...f09a
0xcf...f426
01/16/20262:30:53 AMbuy$261.75$0.000095360.07910.0728812.74M
0x422...71a5
0x56...e966