WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARLYCREPE-WETH pair

Presyo USD
$0.00002199
Presyo
0.08706 WETH
TVL
$1
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
304%
Ibahagi
TXNS
51
Mga Bumili
9
Mga Nagbenta
42
Dami
55K
Telegram price alerts
Pares:
0xC68b40eCF15eb824C077CE7bfd91Ee968882391e
EARLYCREPE:
0xb6d6dBb75C2D40D3bE0AB5eD629764B148d65c2e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARLYCREPE:
0.0129949
Pinagsama WETH:
$0.01612

EARLYCREPE/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng EARLYCREPE token sa DEX Uniswap V2 ay $0.00002199. Ang presyo ng EARLYCREPE ay pataas 304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $54,664.80. Ang kontrata ng EARLYCREPE token ay 0xb6d6dBb75C2D40D3bE0AB5eD629764B148d65c2e na may market cap na $92,365.54. Ang kontrata ng liquidity pool ay 0xC68b40eCF15eb824C077CE7bfd91Ee968882391e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EARLYCREPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARLYCREPE/WETH na may kontrata na address 0xC68b40eCF15eb824C077CE7bfd91Ee968882391e ay $1.00.

Ang kabuuang transaksyon ng EARLYCREPE/WETH ay 51 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 42 ang mga sales transactions.

Ang EARLYCREPE/WETH pool ay may trading volume na $54,664.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARLYCREPE sa WETH ay 0.00000000706, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 EARLYCREPE sa USD ay $0.00002199 ngayon.

EARLYCREPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:54:25 PMbuy$404.9$0.000021990.130.0870618.41M
0xd17...b9ff
0x32...ab84
11/14/202511:53:33 PMbuy$1,321.61$0.000021150.42420.0867962.47M
0xe16...79df
0xa0...62c8
11/14/202511:52:35 PMbuy$589.7$0.000020290.18890.08650129.06M
0x067...6Fa5
0x78...e043
11/14/202511:51:35 PMbuy$780.1$0.00001970.24930.08629639.59M
0xBA6...37db
0x08...e430
11/14/202511:50:43 PMbuy$936.81$0.000018870.30.08604549.62M
0x0f7...E81c
0x75...96f8
11/14/202511:49:39 PMbuy$984.76$0.000018040.31490.0857754.57M
0x301...AE5f
0x1a...f896
11/14/202511:48:35 PMbuy$677.76$0.000017320.21670.08553839.13M
0xdF2...aCAf
0xd2...ef87
11/14/202511:47:33 PMbuy$655.58$0.000016710.210.08535439.22M
0x160...0e44
0x5f...d65f
11/14/202511:46:33 PMbuy$312.59$0.000016330.10.08522419.14M
0x9C6...f0A8
0x90...739c
11/14/202511:45:49 PMsell$2,648.98$0.000016130.84820.085166154.06M
0xB58...8952
0xcd...80b7
11/14/202511:45:33 PMbuy$815.18$0.000016130.26110.08516645M
0x74f...Afee
0xe5...9dcc
11/14/202511:44:29 PMbuy$436.67$0.000017550.140.08562624.88M
0x704...2cf7
0xfc...7d41
11/14/202511:43:35 PMbuy$935.99$0.000016950.30.08543555.19M
0x6Ba...1880
0xf9...d643
11/14/202511:42:53 PMsell$2,007.02$0.000018220.64440.085853116.13M
0x104...BB39
0xb7...a941
11/14/202511:42:33 PMbuy$404.84$0.00001810.130.08581222.36M
0x23B...0dD8
0x6f...f3bd
11/14/202511:41:53 PMsell$1,315.74$0.00001840.42240.08590771.51M
0xD84...c912
0x36...e67c
11/14/202511:41:31 PMbuy$184.27$0.000019040.05910.0861089.67M
0x861...E834
0x50...2eed
11/14/202511:40:35 PMsell$2,476.21$0.000019980.79380.086405123.93M
0x104...BB39
0x0f...5c8b
11/14/202511:40:23 PMbuy$4,531.83$0.000019091.450.086126237.35M
0xB58...8952
0x6f...2b1a
11/14/202511:40:21 PMsell$2,212.56$0.000019050.70980.086112122.98M
0x3Ac...58a0
0x1a...d287