WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa early-WETH pair

Presyo USD
$0.056813
Presyo
0.083205 WETH
TVL
$1
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-62.14%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
802K
Telegram price alerts
Pares:
0x9abD313efD10748Eb40F102B4a0970A234AB00C8
early:
0xACcf2e0cdD39B9E51d859918EBA93007D2e56C17
WETH:
0x4200000000000000000000000000000000000006
Pinagsama early:
0.0119142
Pinagsama WETH:
$0.0172

early/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng early token sa DEX Uniswap V2 ay $0.000006813. Ang presyo ng early ay pababa -62.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3373 trades na may dami ng kalakalan na $801,812.73. Ang kontrata ng early token ay 0xACcf2e0cdD39B9E51d859918EBA93007D2e56C17 na may market cap na $6,813.51. Ang kontrata ng liquidity pool ay 0x9abD313efD10748Eb40F102B4a0970A234AB00C8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang early/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng early/WETH na may kontrata na address 0x9abD313efD10748Eb40F102B4a0970A234AB00C8 ay $1.00.

Ang kabuuang transaksyon ng early/WETH ay 3373 sa nakaraang 24 na oras, kung saan 1369 ang mga buy transactions, at 2004 ang mga sales transactions.

Ang early/WETH pool ay may trading volume na $801,812.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 early sa WETH ay 0.000000003205, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 early sa USD ay $0.000006813 ngayon.

early-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202611:29:55 PMsell$4,992.35$0.0568132.340.083205423.6M0x95...f34e
03/04/202611:28:53 PMsell$19,961.87$0.00014859.380.076987362.55M0x3f...8ebf
03/04/202611:28:23 PMbuy$1.48$0.0001490.00070.0770089,987.60x07...8c75
03/04/202611:28:01 PMbuy$42.13$0.00015850.01980.077452282,894.70x6d...8a16
03/04/202611:28:01 PMsell$1,081.38$0.00015290.50810.0771857.07M0x18...a246
03/04/202611:27:47 PMbuy$532.12$0.00015650.250.0773533.4M0xba...0ee5
03/04/202611:27:23 PMsell$757.52$0.00014670.35580.0768945.16M0xf9...6a9a
03/04/202611:27:25 PMbuy$1,053.67$0.00014890.4950.0769987.07M0x8a...945d
03/04/202611:27:11 PMbuy$1.7$0.00015110.00080.07710311,261.780x7a...e6db
03/04/202611:26:57 PMsell$28.95$0.00015040.01360.077067192,508.030x8f...c3cb
03/04/202611:26:53 PMbuy$757.9$0.00014780.35610.0769475.13M0x77...6ab1
03/04/202611:26:35 PMsell$697.62$0.00014670.32760.0768944.75M0xde...1f41
03/04/202611:26:33 PMbuy$344.45$0.00014930.16180.0770132.31M0x48...b524
03/04/202611:26:17 PMsell$68.33$0.00014710.03210.076912464,523.640x50...5d2a
03/04/202611:26:17 PMsell$39.69$0.00014760.018650.076935268,917.950x02...eaa1
03/04/202611:26:17 PMbuy$532.06$0.00014610.250.0768693.64M0x5d...df74
03/04/202611:25:59 PMbuy$21.06$0.00014360.00990.076749146,672.150x3d...b629
03/04/202611:25:45 PMsell$35.87$0.00014280.016860.076712251,181.090x1a...a9b6
03/04/202611:25:43 PMbuy$1.7$0.00014380.00080.0767611,833.630xdd...67f8
03/04/202611:25:39 PMsell$712.78$0.00014620.3350.0768734.87M0x4a...022a