WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa early-WETH pair

Presyo USD
$0.0124918
Presyo
0.0151479 WETH
TVL
$0.0001312
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
888
Mga Nagbenta
776
Dami
1M
Telegram price alerts
Pares:
0x1aDbCF49b910De99469A4DfaDA90507f020c37Eb
early:
0xc1C31FCCC2BD95BF5E186F3Ded6B4836d332A8CB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama early:
133.4M
Pinagsama WETH:
$0.071972

early/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng early token sa DEX Uniswap V2 ay $0.0000000000004918. Ang presyo ng early ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1664 trades na may dami ng kalakalan na $1,198,159.26. Ang kontrata ng early token ay 0xc1C31FCCC2BD95BF5E186F3Ded6B4836d332A8CB na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1aDbCF49b910De99469A4DfaDA90507f020c37Eb na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang early/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng early/WETH na may kontrata na address 0x1aDbCF49b910De99469A4DfaDA90507f020c37Eb ay $0.00.

Ang kabuuang transaksyon ng early/WETH ay 1664 sa nakaraang 24 na oras, kung saan 888 ang mga buy transactions, at 776 ang mga sales transactions.

Ang early/WETH pool ay may trading volume na $1,198,159.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 early sa WETH ay 0.0000000000000001479, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 early sa USD ay $0.0000000000004918 ngayon.

early-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20265:29:21 PMbuy$0.00002178$0.01249180.0865520.015147966.13M0xc6...2cdc
01/17/20265:25:23 PMsell$0.00008729$0.0111970.0726270.0155931133.02M0x22...8908
01/17/20265:25:15 PMbuy$0.00008749$0.01119710.0726320.0155931133.02M0x3d...722c
01/17/20265:25:13 PMsell$54,422.97$0.011197116.370.0155931199.53M0xb5...6dd0
01/17/20264:26:17 PMbuy$2,832.93$0.00027220.8540.07820710.94M0x5f...a4f2
01/17/20264:25:21 PMsell$2,612.51$0.00027010.78750.07814310.19M0x13...50ea
01/17/20264:25:05 PMsell$614.74$0.00027230.18530.0782112.26M0x41...b149
01/17/20264:24:43 PMbuy$184.09$0.00027620.05550.078327666,497.250x34...65de
01/17/20264:24:37 PMsell$1,316.03$0.00028020.39670.0784494.7M0x57...3633
01/17/20264:24:33 PMbuy$1,217.34$0.00028240.3670.0785154.31M0xc8...d5fc
01/17/20264:24:33 PMsell$279.65$0.0002760.08430.0783221.01M0x88...e198
01/17/20264:24:29 PMsell$76.94$0.00029760.023190.078974283,678.260x23...9867
01/17/20264:24:29 PMbuy$77.28$0.00029760.02330.078974283,229.030x08...fa04
01/17/20264:24:31 PMbuy$583.76$0.00029760.1760.0789742.11M0xb7...903e
01/17/20264:24:17 PMsell$1,344.37$0.00029730.40570.0789744.83M0xf9...5cc7
01/17/20264:24:05 PMsell$1,110.98$0.00029060.33520.0787723.82M0xeb...a870
01/17/20264:23:59 PMbuy$1,033.86$0.00029280.3120.0788373.53M0x7d...0912
01/17/20264:23:31 PMbuy$1,286.03$0.00032090.38810.0796854.58M0x61...b932
01/17/20264:23:31 PMsell$1,138.24$0.00032090.34340.0796854.09M0x52...c80d
01/17/20264:23:27 PMsell$1,190.26$0.00032090.35910.0796854.1M0xbf...f25c