WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARENDEL-WETH pair

Presyo USD
$0.051339
Presyo
0.096878 WETH
TVL
$1
MKT CAP
$134K
5m
0%
1h
0%
4h
0%
24h
378%
Ibahagi
TXNS
1K
Mga Bumili
649
Mga Nagbenta
401
Dami
322K
Telegram price alerts
Pares:
0xDF0A4588df2472e27a7c6d30Edf3C2D8066C5329
EARENDEL:
0x2cec2C12415D81889e9B278Ab0EfE6745eC92Ad8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EARENDEL:
0.015562
Pinagsama WETH:
$0.015207

EARENDEL/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng EARENDEL token sa DEX Uniswap V3 ay $0.000001339. Ang presyo ng EARENDEL ay pataas 378% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1050 trades na may dami ng kalakalan na $322,342.89. Ang kontrata ng EARENDEL token ay 0x2cec2C12415D81889e9B278Ab0EfE6745eC92Ad8 na may market cap na $133,968.60. Ang kontrata ng liquidity pool ay 0xDF0A4588df2472e27a7c6d30Edf3C2D8066C5329 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EARENDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARENDEL/WETH na may kontrata na address 0xDF0A4588df2472e27a7c6d30Edf3C2D8066C5329 ay $1.00.

Ang kabuuang transaksyon ng EARENDEL/WETH ay 1050 sa nakaraang 24 na oras, kung saan 649 ang mga buy transactions, at 401 ang mga sales transactions.

Ang EARENDEL/WETH pool ay may trading volume na $322,342.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARENDEL sa WETH ay 0.0000000006878, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 EARENDEL sa USD ay $0.000001339 ngayon.

EARENDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:15:13 PMsell$378.81$0.0513390.19440.096878282.76M
0x7Ef...fe79
0x0e...e315
02/22/20265:15:13 PMsell$381.28$0.0513590.19570.09698280.43M
0xe1e...CAea
0xbf...f736
02/22/20265:15:05 PMbuy$385.65$0.0513670.1980.097022281.95M
0x592...5191
0x8a...9c81
02/22/20265:15:03 PMsell$6.3$0.0513370.0032360.0968664.71M
0xF7D...cBF2
0xbf...a4f0
02/22/20265:15:03 PMsell$247.95$0.0513560.12720.096962182.83M
0xf23...c975
0x6b...92be
02/22/20265:15:03 PMbuy$482.11$0.0513580.24750.096972354.98M
0x003...6107
0x11...545a
02/22/20265:15:03 PMbuy$96.71$0.0513430.049650.09689672M
0x9B6...BFb2
0x7f...b591
02/22/20265:14:57 PMbuy$96.99$0.0513590.049750.09697271.35M
0xD11...4286
0x25...b7e7
02/22/20265:14:57 PMsell$252.77$0.0513470.12960.096909187.65M
0x874...8245
0xc0...0608
02/22/20265:14:59 PMsell$125.45$0.0513370.064350.09685893.83M
0x874...8245
0x59...16b4
02/22/20265:14:55 PMsell$208.44$0.0513840.10690.097103150.51M
0x13D...F9c3
0xe7...a672
02/22/20265:14:55 PMsell$583.27$0.0513630.29910.096996427.64M
0xAA3...1FeE
0x13...2eeb
02/22/20265:14:53 PMbuy$259.87$0.0513910.13330.097139186.7M
0xCEe...03E5
0xce...1ea3
02/22/20265:14:51 PMsell$610.99$0.0513910.31360.097145439M
0xB22...A3e6
0x2e...5e36
02/22/20265:14:47 PMsell$408.3$0.0514190.20960.097285287.71M
0x75F...491c
0xce...a629
02/22/20265:14:37 PMbuy$285.38$0.0514440.14650.097415197.55M
0x2a7...67f1
0xd1...74eb
02/22/20265:14:39 PMsell$245.18$0.0514370.12580.097376170.62M
0x398...E306
0x20...a57c
02/22/20265:14:39 PMsell$2.18$0.051430.0011240.0973421.53M
0x6E3...d7B7
0x41...396c
02/22/20265:14:33 PMsell$217.04$0.0514340.11140.097362151.33M
0xF8D...2D63
0xde...098d
02/22/20265:14:29 PMbuy$1.94$0.0514480.0010.0974361.34M
0x704...39dB
0xf8...4afe