WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ean-WETH pair

Presyo USD
$0.0000119
Presyo
0.084003 WETH
TVL
$1
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
68.14%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xc3991b34a335E95cb93F02F832e08C02acC01443
Ean:
0x3FDcbB5465ab4614dEbbC10C3e983DAB93f9d1c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Ean:
0.0117908
Pinagsama WETH:
$0.0172

Ean/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng Ean token sa DEX Uniswap V2 ay $0.0000119. Ang presyo ng Ean ay pataas 68.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,392.86. Ang kontrata ng Ean token ay 0x3FDcbB5465ab4614dEbbC10C3e983DAB93f9d1c3 na may market cap na $52,402.85. Ang kontrata ng liquidity pool ay 0xc3991b34a335E95cb93F02F832e08C02acC01443 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Ean/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ean/WETH na may kontrata na address 0xc3991b34a335E95cb93F02F832e08C02acC01443 ay $1.00.

Ang kabuuang transaksyon ng Ean/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Ean/WETH pool ay may trading volume na $9,392.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ean sa WETH ay 0.000000004003, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Ean sa USD ay $0.0000119 ngayon.

Ean-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202510:25:49 AMbuy$205.24$0.00001190.0690.08400317.23M
0x0e8...51D8
0x64...fb8e
12/31/202510:25:19 AMbuy$250.16$0.000011770.08410.08395821.24M
0xbd6...af76
0x3d...68f1
12/31/202510:24:53 AMbuy$131.77$0.000011660.04430.08392111.3M
0x810...A4e3
0xbf...aa22
12/31/202510:24:19 AMbuy$146.94$0.000011580.04940.08389312.69M
0x0e8...51D8
0x51...caba
12/31/202510:23:47 AMbuy$163$0.000011490.05480.08386314.18M
0x9dF...a561
0x3f...65be
12/31/202510:23:21 AMbuy$333.74$0.000011340.11220.08381429.41M
0xA0c...2cE7
0x5a...1de7
12/31/202510:22:55 AMbuy$135.93$0.000011210.04570.08376912.12M
0x148...5880
0x4b...d63a
12/31/202510:22:27 AMbuy$414.06$0.000011050.13920.08371637.45M
0x6f4...fE31
0xbd...784d
12/31/202510:21:55 AMbuy$231.77$0.000010870.07790.08365521.31M
0x810...A4e3
0x5e...5c38
12/31/202510:21:31 AMbuy$246.65$0.000010740.08290.08360922.97M
0x28c...b92F
0x20...8a0e
12/31/202510:20:59 AMbuy$123.18$0.000010630.04140.08357511.58M
0x0e8...51D8
0xbd...efd3
12/31/202510:20:35 AMbuy$121.17$0.000010570.04070.08355211.46M
0x9dF...a561
0xfa...f6a7
12/31/202510:19:45 AMbuy$186.88$0.00001050.06270.08352317.8M
0xA0c...2cE7
0x0b...9478
12/31/202510:19:17 AMbuy$265.42$0.000010370.08910.08348125.59M
0xbd6...af76
0x9b...f020
12/31/202510:18:47 AMbuy$244.86$0.000010230.08220.08343423.94M
0x68C...64e9
0xd3...3dd9
12/31/202510:18:15 AMbuy$423.9$0.000010040.14230.08337242.19M
0xAf1...45DF
0x7c...ad59
12/31/202510:17:49 AMbuy$225.5$0.0598720.07570.08331422.84M
0x148...5880
0x44...6e8b
12/31/202510:17:23 AMbuy$355.38$0.0597160.11930.08326136.57M
0x6f4...fE31
0xe9...d3c6
12/31/202510:17:01 AMbuy$218.35$0.0595640.07330.0832122.83M
0x810...A4e3
0xc0...4069
12/31/202510:16:37 AMbuy$313.68$0.0594230.10530.08316333.29M
0x28c...b92F
0x03...07d2