WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.0004367
Presyo
0.06245 WETH
TVL
$94,169.81
MKT CAP
$435.4K
5m
0%
1h
0%
4h
0%
24h
9,452%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x296Af3F3EcAA82f27e6429C0b920841860F9cB94
EAI:
0x39Fb50191622fbE072eE2852b45bdf07dF1dA24c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
108.14M
Pinagsama WETH:
$26.42

EAI/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V2 ay $0.0004367. Ang presyo ng EAI ay pataas 9,452% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5166 trades na may dami ng kalakalan na $1,102,959.61. Ang kontrata ng EAI token ay 0x39Fb50191622fbE072eE2852b45bdf07dF1dA24c na may market cap na $435,402.87. Ang kontrata ng liquidity pool ay 0x296Af3F3EcAA82f27e6429C0b920841860F9cB94 na may kabuuang halaga na naka-lock (TVL) na $94,169.81. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0x296Af3F3EcAA82f27e6429C0b920841860F9cB94 ay $94,169.81.

Ang kabuuang transaksyon ng EAI/WETH ay 5166 sa nakaraang 24 na oras, kung saan 2850 ang mga buy transactions, at 2316 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $1,102,959.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000000245, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.0004367 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20254:00:03 PMbuy$0.5114$0.00043670.0002870.062451,171.12
0x3Da...81A5
0x01...9bc7
04/03/20251:11:31 PMbuy$17.48$0.00043280.00990.0624540,398.18
0x463...1944
0x6e...1f06
04/03/20251:02:55 PMsell$56.03$0.00042850.031870.062437130,753.24
0x34a...F43a
0x3a...762e
04/03/20251:02:53 PMsell$264.16$0.00043190.15010.062454611,565.88
0x255...dC24
0x64...9427
04/03/20251:02:19 PMbuy$252.85$0.00043440.14370.06247582,060.25
0xD1D...96ba
0x7d...dc6b
04/03/20251:02:03 PMsell$338.9$0.00043270.19260.062459783,124.91
0x929...1FCC
0xea...bc86
04/03/20251:01:51 PMsell$143.38$0.00043740.081470.062485327,789.39
0x965...7788
0xac...2724
04/03/20251:01:25 PMsell$113.5$0.00043980.064490.062499258,078.05
0xD4F...b53A
0x36...6e01
04/03/20251:00:53 PMbuy$2,112$0.0004231.20.0624074.99M
0x6e5...2260
0x6f...7094
04/03/20251:00:23 PMsell$874.24$0.00040970.49710.062332.13M
0x56E...C5C4
0x17...eed6
04/03/202512:59:57 PMbuy$625.32$0.00041470.35540.0623571.51M
0x240...a4Fd
0x02...eefc
04/03/202512:59:49 PMsell$318.96$0.00040960.18120.062327778,708.15
0xBf6...62b6
0xd1...8f74
04/03/202512:59:31 PMbuy$1,041.14$0.00040570.59130.0623042.57M
0x8bE...A7db
0x0a...205a
04/03/202512:59:11 PMbuy$11.45$0.00039670.00650.06225128,870.61
0xd2E...4111
0xc3...9cda
04/03/202512:59:05 PMsell$603.54$0.00039950.34250.0622671.51M
0xeDF...C435
0x7e...b574
04/03/202512:58:33 PMsell$80.78$0.00040470.045960.062302199,616.12
0xB19...ead6
0x7e...406e
04/03/202512:58:07 PMsell$5.29$0.00040640.0030030.06230613,017.36
0xAbB...9dF3
0xaa...e217
04/03/202512:57:51 PMbuy$671.1$0.00040260.38110.0622861.67M
0xa48...A736
0x85...604d
04/03/202512:57:31 PMsell$357.31$0.00039720.2030.062257899,542.81
0x32a...97BD
0xeb...5b0f
04/03/202512:56:55 PMbuy$107.14$0.00040210.060840.062283266,402.49
0x1bE...41AD
0xd4...ad7a