WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.3754
Presyo
0.00008335 WETH
TVL
$59.34
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
55,357.4
Pinagsama WETH:
$0.006588

EAI/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.3754. Ang presyo ng EAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EAI token ay 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 na may market cap na $4,557,319.66. Ang kontrata ng liquidity pool ay 0x54db6cF7E81388B0Bc777492fd0C133314342468 na may kabuuang halaga na naka-lock (TVL) na $59.34. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0x54db6cF7E81388B0Bc777492fd0C133314342468 ay $59.34.

Ang kabuuang transaksyon ng EAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00008335, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.3754 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:35:55 PMsell$11.95$0.37540.0026550.0000833531.85
0xF05...8Ee6
0x78...ab0a
09/15/20258:35:55 PMbuy$11.99$0.37760.0026630.0000838531.76
0x3D2...05C2
0xbc...0d74
07/25/202512:08:01 AMsell$0.01258$0.034590.0534130.0593840.3636
0x304...1d18
0x6f...6816
07/25/202512:07:57 AMsell$14.93$0.035730.0040510.059692417.95
0xF05...8Ee6
0xba...7646
07/25/202512:07:57 AMbuy$14.99$0.035940.0040660.05975417.06
0xBec...DC69
0xe9...fd44
07/20/20252:07:43 PMsell$0.005094$0.035240.0513560.0593840.1445
0x1C0...6bFB
0x85...f655
07/20/20252:03:55 PMsell$0.2203$0.035190.000058760.0593896.25
0x253...64ED
0x08...0ff0
07/20/202511:27:23 AMsell$1.82$0.035030.00049040.05943152
0x19E...48c9
0x8f...1686
07/20/20251:34:29 AMbuy$1.51$0.034320.00041930.05949344.17
0x127...1346
0xd1...526a
07/20/20251:32:07 AMsell$1.05$0.034070.00029220.05942731
0x19E...48c9
0x38...a178
07/20/20251:29:03 AMbuy$1.07$0.034260.00029620.05948331.23
0x739...Cb98
0x7e...4d18
07/20/20251:21:35 AMsell$3.39$0.034310.0009380.05947599
0x19E...48c9
0xa5...03a3
07/20/20251:20:51 AMbuy$2.03$0.034590.00056240.05956158.81
0x538...431F
0x10...5925
07/20/20251:20:45 AMsell$4.46$0.034360.0012340.059496130
0x19E...48c9
0x0a...cb11
07/20/20251:20:45 AMbuy$1.41$0.034330.00039110.05948841.22
0x38C...7Ad3
0xad...7ff4
07/20/20251:19:55 AMbuy$2.67$0.034630.00073980.05959177.13
0x538...431F
0xc0...c10c
07/20/20251:19:51 AMbuy$1.9$0.034280.00052730.05949455.53
0x0dc...74f1
0x4e...b719
07/20/20251:19:51 AMsell$7.59$0.03450.0021020.059557220
0x19E...48c9
0xee...1cfb
07/20/20251:17:05 AMbuy$2.87$0.035090.00079570.05971781.89
0x538...431F
0x45...c8f5
07/20/20251:17:01 AMbuy$4.96$0.034490.0013750.059549143.98
0x562...00B2
0x9b...c282