WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.005029
Presyo
0.051782 WETH
TVL
$48.39
MKT CAP
$203.3K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
1.06M
Pinagsama WETH:
$0.008573

EAI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.005029. Ang presyo ng EAI ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.64. Ang kontrata ng EAI token ay 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 na may market cap na $203,345.72. Ang kontrata ng liquidity pool ay 0x54db6cF7E81388B0Bc777492fd0C133314342468 na may kabuuang halaga na naka-lock (TVL) na $48.39. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0x54db6cF7E81388B0Bc777492fd0C133314342468 ay $48.39.

Ang kabuuang transaksyon ng EAI/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $5.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000001782, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.005029 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:24:29 AMsell$1.58$0.0050290.00056130.051782315
0x586...E725
0x8a...3a8b
12/18/202511:44:09 PMsell$0.297$0.0050390.0001050.05178258.94
0xDfE...fa1B
0x58...eedb
12/18/20258:11:09 PMsell$0.7962$0.0049950.00028410.051782159.37
0xDfE...fa1B
0x46...6782
12/18/20257:36:21 PMsell$1.13$0.0050260.00040160.051783225.16
0xDfE...fa1B
0xc7...9731
12/18/20256:29:01 PMsell$0.5742$0.0050620.00020230.051784113.43
0xDfE...fa1B
0xc7...1d33
12/18/20255:32:27 AMsell$0.4242$0.0050430.00015010.05178484.12
0x586...E725
0xf1...59dc
12/18/20254:19:09 AMsell$0.4298$0.0050590.00015160.05178484.97
0xD33...3614
0x60...467f
12/18/20254:14:41 AMsell$0.4012$0.0050570.00014150.05178479.32
0x586...E725
0x2d...e6c2
12/17/20259:33:27 PMbuy$0.444$0.0050680.00015730.05179587.61
0x586...E725
0xeb...2c48
12/17/20258:27:17 PMbuy$1.39$0.0050850.0004930.051795274.68
0xDFF...a67F
0x42...1bc1
12/17/20257:28:07 PMbuy$0.768$0.0050450.00027310.051794152.21
0x586...E725
0x65...f74c
12/17/20256:54:45 PMbuy$1.1$0.0050560.00039160.051793218.32
0x586...E725
0x62...e0a8
12/17/20255:14:49 PMbuy$2.09$0.0051230.00073320.051792408.97
0x538...431F
0x52...7bba
12/17/20254:58:09 PMbuy$0.7478$0.0051120.00026210.051791146.28
0xbFB...513e
0x24...a5dd
12/16/20252:04:49 PMsell$70.7$0.0052320.024360.05180213,512.75
0x19E...48c9
0x25...ac95
12/16/20251:27:39 PMsell$0.863$0.0053960.00029180.051825159.92
0x367...1278
0x39...baf8
12/16/20251:27:41 PMsell$0.03023$0.0053960.000010220.0518245.6
0xE22...b5B9
0xd4...280e
12/16/20251:27:39 PMsell$1.41$0.0053980.00047970.051825262.71
0x538...431F
0xb0...251a
12/16/20251:27:37 PMsell$0.8641$0.0054110.00029220.05183159.69
0x367...1278
0x57...dee2
12/16/20251:27:37 PMsell$5.62$0.0054050.0019040.0518281,041.53
0xDfE...fa1B
0xa4...405b