WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.003511
Presyo
0.051791 WETH
TVL
$34.16
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
1.06M
Pinagsama WETH:
$0.008715

EAI/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.003511. Ang presyo ng EAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EAI token ay 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 na may market cap na $142,084.81. Ang kontrata ng liquidity pool ay 0x54db6cF7E81388B0Bc777492fd0C133314342468 na may kabuuang halaga na naka-lock (TVL) na $34.16. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0x54db6cF7E81388B0Bc777492fd0C133314342468 ay $34.16.

Ang kabuuang transaksyon ng EAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000001791, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.003511 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:58:09 AMbuy$0.04992$0.0035110.000025470.05179114.21
0x501...4d4C
0x62...5cb2
02/18/20264:28:27 PMsell$13.5$0.0035270.0068420.0517873,828.81
0x19E...48c9
0x97...691c
02/18/20263:37:57 PMsell$13.8$0.0036020.0068950.0517993,831.99
0x19E...48c9
0xc2...75e1
02/18/20265:36:23 AMsell$1.05$0.0036070.00052980.051806293.35
0x698...0333
0x53...ac0f
02/18/20264:57:41 AMsell$0.2352$0.0036090.00011770.05180665.16
0xC4e...51AA
0x61...6f46
02/18/20264:15:49 AMsell$2.63$0.0036110.001320.051808730.08
0xC09...3426
0xd9...d713
02/18/20264:13:39 AMsell$3.9$0.0036160.0019530.051811,079.2
0x9D4...e5de
0xbb...5c09
02/18/20264:13:39 AMbuy$0.6927$0.0036350.00034670.051819190.54
0xd31...8b5F
0x18...e2d2
02/18/20264:13:37 AMsell$0.6732$0.003620.0003370.051812185.93
0x367...1278
0x3b...0631
02/18/20264:13:35 AMsell$0.569$0.0036220.00028480.051813157.1
0x06a...cb2A
0x80...e6f8
02/18/20264:13:35 AMsell$0.1254$0.0036210.000062810.05181234.64
0xf87...f036
0x1f...d16b
02/18/20264:13:33 AMsell$0.1279$0.003630.000064020.05181735.22
0x44b...5D30
0x4b...b9a1
02/18/20264:13:31 AMsell$0.1869$0.0036370.000093570.0518251.39
0x473...3C04
0xb4...6303
02/18/20264:13:33 AMsell$0.2099$0.0036310.00010510.05181757.83
0x44b...5D30
0x4b...b9a1
02/18/20264:13:33 AMsell$1.49$0.0036290.00074580.051816410.6
0x538...431F
0x0e...d4fa
02/18/20264:13:31 AMsell$0.184$0.0036360.000092140.0518250.62
0x38a...58B6
0xa9...b071
02/18/20264:13:33 AMbuy$0.4301$0.0036440.00021520.051824118.02
0xAC7...B0f7
0xe0...562b
02/18/20264:13:31 AMsell$4.88$0.0036410.0024450.0518221,341.33
0x538...431F
0x94...f06d
02/18/20264:13:33 AMsell$3.17$0.0036250.0015870.051814874.77
0x367...1278
0x49...6ab9
02/18/20264:13:31 AMsell$0.2153$0.0036360.00010770.0518259.22
0x367...1278
0xdd...84f4