WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.003185
Presyo
0.05178 WETH
TVL
$34.58
MKT CAP
$128.7K
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
1.06M
Pinagsama WETH:
$0.009669

EAI/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.003185. Ang presyo ng EAI ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.01. Ang kontrata ng EAI token ay 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 na may market cap na $128,723.78. Ang kontrata ng liquidity pool ay 0x54db6cF7E81388B0Bc777492fd0C133314342468 na may kabuuang halaga na naka-lock (TVL) na $34.59. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0x54db6cF7E81388B0Bc777492fd0C133314342468 ay $34.59.

Ang kabuuang transaksyon ng EAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00000178, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.003185 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20268:44:43 PMbuy$0.003237$0.0032040.051810.0517911.01
0x54E...bC75
0xe3...3b7d
07/04/20268:44:43 PMsell$0.003227$0.0031850.0518040.051781.01
0xF4d...9e89
0x7e...f12f
07/04/20262:14:19 PMbuy$0.005493$0.0031710.0531030.0517911.73
0x127...697C
0x18...b3d9
07/04/20265:35:43 AMsell$0.0001577$0.0031250.0789870.051780.05046
0x048...cEF5
0x9a...0592
07/03/20264:34:29 PMbuy$0.0004779$0.00310.0627610.0517910.1541
0x54E...bC75
0x8a...b48d
07/02/20269:30:21 AMbuy$0.06563$0.0029160.000040320.05179122.5
0x048...cEF5
0x11...4102
07/02/20269:30:21 AMsell$0.06544$0.0028990.00004020.05178122.57
0x110...fCdf
0x70...758d
06/03/20269:12:33 PMsell$88.5$0.0032880.049120.05182526,916.65
0x19E...48c9
0xc8...e5ae
06/03/20268:50:25 PMsell$7.49$0.0033430.0042020.0518742,242.24
0x19E...48c9
0x5d...5ccd
06/03/20268:11:01 PMsell$1.08$0.0033930.0005990.051878318.91
0xc0F...1EEC
0xf9...0739
06/03/20268:10:31 PMsell$2.4$0.0033940.001330.05188707.5
0xD08...d37A
0x85...361c
06/03/20268:10:31 PMbuy$100.04$0.0033240.055420.05184130,094.75
0x54E...bC75
0x78...383b
06/01/20268:15:01 PMbuy$1.95$0.0035860.00097480.051792543.81
0x4c9...d79B
0x94...5d92
06/01/20268:15:01 PMsell$1.94$0.0035640.00097190.051781545.44
0x8cC...a184
0x39...84e5
05/20/20268:28:41 PMsell$0.064665$0.00380.0921860.0517810.0001227
0x048...cEF5
0xa1...0880
05/20/20268:03:01 PMsell$0.0521$0.0038020.0998380.0517810.0005523
0x127...697C
0x76...3865
05/20/20268:01:13 PMsell$0.051167$0.0038030.0954650.0517810.0003068
0x501...4d4C
0x75...cc66
05/20/20267:59:41 PMsell$0.067014$0.0038090.0932790.0517810.0001841
0x127...697C
0xa6...1245
05/20/20267:58:09 PMsell$0.064674$0.0038070.0921860.0517810.0001227
0x048...cEF5
0xcd...4ce6
05/20/20267:57:11 PMsell$0.062336$0.0038070.0910930.0517810.00006138
0x501...4d4C
0x87...c603