WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.02529
Presyo
0.00001062 WETH
TVL
$118,509.66
MKT CAP
$362.1K
5m
0.29%
1h
0.29%
4h
6.00%
24h
15.42%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
4.15M
Pinagsama WETH:
$5.68

EAI/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.02529. Ang presyo ng EAI ay pataas 15.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,081.02. Ang kontrata ng EAI token ay 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 na may market cap na $362,138.72. Ang kontrata ng liquidity pool ay 0x54db6cF7E81388B0Bc777492fd0C133314342468 na may kabuuang halaga na naka-lock (TVL) na $118,509.67. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0x54db6cF7E81388B0Bc777492fd0C133314342468 ay $118,509.67.

Ang kabuuang transaksyon ng EAI/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $4,081.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00001062, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.02529 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:48:53 AMsell$73.26$0.025290.030780.000010622,895.83
0x4c5...bf81
0x7f...08b3
05/09/20257:48:37 AMsell$102.82$0.025360.043160.000010644,053.38
0x4c5...bf81
0x4a...a0ef
05/09/20257:48:01 AMsell$241.59$0.025410.10160.000010689,507.48
0x4c5...bf81
0x56...0820
05/09/20257:46:03 AMbuy$129.13$0.025270.0550.000010765,109.49
0x8d7...68F5
0x50...a748
05/09/20257:45:41 AMbuy$153.2$0.025220.065170.000010736,073.15
0x8d7...68F5
0x07...a078
05/09/20256:04:25 AMbuy$157.06$0.02410.070890.000010876,516.25
0xf80...4143
0xfb...8f8a
05/09/20255:39:33 AMsell$9.15$0.023860.0041430.00001079383.77
0xC27...C6f5
0x8a...f2ea
05/09/20252:48:01 AMbuy$6.63$0.023960.0030060.00001086276.82
0x538...431F
0xf5...831e
05/09/20252:47:59 AMbuy$7.53$0.023950.0034160.00001085314.63
0xA28...2720
0x1a...6dcb
05/09/20252:46:29 AMbuy$8.93$0.023940.0040520.00001085373.2
0xb6C...8A4B
0x24...2581
05/09/202512:25:35 AMbuy$14.77$0.024010.0067450.00001096615.16
0x946...3CB2
0x12...5fab
05/09/202512:04:11 AMsell$21.04$0.023990.009560.00001089877.15
0xbE8...1b55
0xb7...1570
05/08/20259:46:23 PMsell$51.11$0.023850.023370.00001092,142.92
0x1CD...C018
0x50...c10b
05/08/20259:22:05 PMsell$541.76$0.024360.24410.0000109822,234.44
0xE41...11E8
0x9e...8077
05/08/20255:48:05 PMsell$593.08$0.022670.29020.0000110926,158.17
0xE41...11E8
0xbb...f291
05/08/20255:23:07 PMsell$710.89$0.02310.34670.0000112630,774.32
0xE41...11E8
0xcd...9d49
05/08/20255:22:37 PMbuy$699.89$0.023230.34140.0000113330,118.06
0x637...7f7d
0xb5...41da
05/08/20255:16:33 PMbuy$499.68$0.022890.24390.0000111721,825.36
0x637...7f7d
0x7d...26fd
05/08/20254:42:21 PMsell$11.26$0.022640.0054940.00001104497.34
0x241...864A
0x62...80b1
05/08/20251:10:01 PMsell$15.99$0.021950.0081260.00001115728.68
0x2F3...53b3
0xec...ac0d