WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.003351
Presyo
0.051781 WETH
TVL
$36.39
MKT CAP
$135.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
1.06M
Pinagsama WETH:
$0.009669

EAI/WETH price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.003351. Ang presyo ng EAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EAI token ay 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 na may market cap na $135,201.40. Ang kontrata ng liquidity pool ay 0x54db6cF7E81388B0Bc777492fd0C133314342468 na may kabuuang halaga na naka-lock (TVL) na $36.39. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0x54db6cF7E81388B0Bc777492fd0C133314342468 ay $36.39.

Ang kabuuang transaksyon ng EAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000001781, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.003351 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202611:52:33 AMsell$0.03342$0.0033510.000017760.0517819.97
0x127...1346
0xa8...0a7a
07/31/202611:52:33 AMbuy$0.03371$0.0033710.000017910.05179110
0x19E...48c9
0x3d...c1b8
07/15/20269:47:31 PMbuy$0.0000545$0.003440.0728380.0517910.01584
0xAF2...3812
0x96...ac23
07/15/20269:34:27 PMsell$0.0004958$0.0034210.0625810.051780.1449
0x54E...bC75
0x31...866b
07/15/20269:31:33 PMbuy$0.000277$0.0034440.0614410.0517910.08042
0x8D4...b123
0xa2...c721
07/15/20269:30:59 PMbuy$0.000251$0.0034450.0613050.0517910.07287
0x8D4...b123
0x84...3fcd
07/15/20269:27:21 PMsell$0.01226$0.0034250.0563780.051783.58
0xd9c...341a
0x0b...52a8
07/15/20269:27:21 PMbuy$0.01229$0.0034460.0563940.0517913.56
0x8D4...b123
0x73...e824
07/15/20269:21:41 PMbuy$0.057258$0.0034440.0837750.0517910.002107
0xAF2...3812
0xd3...db7b
07/10/202610:55:39 PMsell$0.005736$0.0031970.0531940.051781.79
0xd9c...341a
0x2b...2be0
07/10/202610:55:39 PMbuy$0.00227$0.0032170.0512640.0517910.7057
0xAF2...3812
0x66...0dea
07/08/20261:45:53 PMsell$0.006126$0.0030940.0535260.051781.98
0x4b5...2226
0xeb...6657
07/08/20261:16:41 PMbuy$0.008771$0.0031150.0550450.0517912.81
0x048...cEF5
0x34...4c02
07/08/20261:08:15 PMbuy$0.00005044$0.0031110.0729040.0517910.01621
0xbdB...15B2
0x45...4c71
07/08/202612:25:01 PMbuy$0.0105482$0.0031270.01331410.0517910.071753
0xbdB...15B2
0xf5...cb29
07/08/202610:37:15 AMbuy$0.0007002$0.0031150.0640270.0517910.2248
0xA4E...3d5E
0x8e...c1f8
07/07/20268:23:19 PMsell$0.005133$0.0031820.0528730.051781.61
0xd9c...341a
0xac...a8aa
07/07/20268:23:19 PMbuy$0.0001962$0.0032010.0610980.0517910.0613
0x4c4...C87C
0x07...e350
07/06/20269:59:49 PMbuy$0.069999$0.0032480.0955140.0517910.0003078
0x501...4d4C
0x8b...3d23
07/06/20266:59:55 PMbuy$0.004966$0.003210.0527710.0517911.54
0x048...cEF5
0x20...68f6