WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.07513
Presyo
0.00001963 WETH
TVL
$226,281.8
MKT CAP
$183.1K
5m
0%
1h
-1.06%
4h
7.38%
24h
17.01%
Ibahagi
TXNS
36
Mga Bumili
5
Mga Nagbenta
31
Dami
18K
Telegram price alerts
Pares:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
2.05M
Pinagsama WETH:
$18.83

EAI/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.07513. Ang presyo ng EAI ay pataas 17.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $18,443.21. Ang kontrata ng EAI token ay 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 na may market cap na $183,142.37. Ang kontrata ng liquidity pool ay 0x54db6cF7E81388B0Bc777492fd0C133314342468 na may kabuuang halaga na naka-lock (TVL) na $226,281.80. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0x54db6cF7E81388B0Bc777492fd0C133314342468 ay $226,281.80.

Ang kabuuang transaksyon ng EAI/WETH ay 36 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 31 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $18,443.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00001963, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.07513 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20247:03:37 PMbuy$39.62$0.075130.010350.00001963527.44
0x6CC...DECf
0x87...f0d6
12/04/20246:45:05 PMsell$1,110.84$0.074780.29130.0000196114,853.99
0x1db...4e61
0x48...5abb
12/04/20246:10:53 PMbuy$0.9013$0.075930.00023540.0000198311.87
0x6CC...DECf
0xb1...ddd5
12/04/20245:48:37 PMsell$2,830.72$0.075870.74570.0000199837,307.63
0x0a1...1d69
0xb5...77b9
12/04/20245:41:41 PMbuy$1,893.89$0.076510.50.000020224,752.29
0x61D...210b
0x6b...b090
12/04/20245:38:51 PMbuy$94.87$0.075930.0250.000021,249.41
0x2Be...110E
0x9f...6dc5
12/04/20245:37:55 PMbuy$188.07$0.075920.04950.000019982,477.2
0x48A...6F8d
0x0b...98a4
12/04/20245:35:25 PMsell$113.08$0.075290.029820.000019851,501.87
0x8c0...7935
0xda...5912
12/04/20245:34:13 PMbuy$113.72$0.075720.030.000019971,501.87
0x8c0...7935
0x28...9fd7
12/04/20245:33:47 PMbuy$945.04$0.075270.24950.0000198712,555.33
0x61D...210b
0xae...ca15
12/04/20245:33:05 PMbuy$1,420.83$0.074260.37580.0000196419,130.69
0x660...887C
0xf9...5b7e
12/04/20245:32:09 PMbuy$260.77$0.073640.0690.000019483,540.85
0x1db...4e61
0x94...88a8
12/04/20245:28:11 PMbuy$1.88$0.073520.00050.0000194625.69
0x4F6...52eE
0x37...d091
12/04/20245:27:53 PMbuy$378.21$0.073470.10.000019425,147.8
0x1db...4e61
0x5c...9d20
12/04/20245:25:07 PMbuy$454.36$0.073250.120.000019346,202.55
0x1db...4e61
0xb6...c7e0
12/04/20245:18:05 PMbuy$1,891.88$0.072360.50.0000191226,143.76
0x987...3368
0xb8...d734
12/04/20245:14:25 PMbuy$1,133.58$0.071190.30.0000188415,922.36
0x987...3368
0x68...4ed5
12/04/20245:07:43 PMbuy$30.22$0.070760.0080.00001873427.05
0x989...4bf5
0x8d...1e81
12/04/20243:39:25 PMbuy$16.85$0.071850.0043930.00001872234.59
0x67A...Dee1
0x86...ac33
12/04/20243:22:15 PMbuy$114.57$0.071480.030.000018711,602.87
0x446...2e67
0x7a...8b74