WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.004214
Presyo
0.051799 WETH
TVL
$42.31
MKT CAP
$170.5K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
107
Telegram price alerts
Pares:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
1.06M
Pinagsama WETH:
$0.009034

EAI/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.004214. Ang presyo ng EAI ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $106.82. Ang kontrata ng EAI token ay 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 na may market cap na $170,476.41. Ang kontrata ng liquidity pool ay 0x54db6cF7E81388B0Bc777492fd0C133314342468 na may kabuuang halaga na naka-lock (TVL) na $42.32. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0x54db6cF7E81388B0Bc777492fd0C133314342468 ay $42.32.

Ang kabuuang transaksyon ng EAI/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $106.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000001799, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.004214 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20263:23:57 AMsell$48.47$0.0042140.020690.05179911,500
0x19E...48c9
0x25...a1a5
04/22/202610:10:57 PMsell$1.82$0.0043740.00075860.051819417.06
0xBec...DC69
0xc2...c689
04/22/20269:51:37 PMsell$2.58$0.0043790.0010740.05182590.3
0x698...0333
0x7f...f010
04/22/20265:56:01 PMbuy$2.72$0.0044010.0011350.051831619.64
0x394...9008
0x5d...60ce
04/22/20265:55:09 PMbuy$0.9896$0.0043980.00041180.05183224.99
0xC80...52C7
0x2e...014f
04/22/20265:36:35 PMsell$0.2733$0.0043560.00011410.05181962.72
0xB71...D2c3
0x7c...d6b5
04/22/202612:32:47 PMbuy$49.94$0.0043440.020820.05181111,497.43
0x4b5...2226
0xd4...2e5c
04/21/20265:24:01 AMbuy$0.9703$0.0041550.00041840.051792233.49
0x024...bB7B
0x62...1213
04/18/202612:51:07 PMsell$6.04$0.0042070.0025630.0517831,437.25
0x19E...48c9
0x00...3460
04/18/20264:44:35 AMsell$0.2589$0.0042970.00010760.05178560.26
0xB71...D2c3
0x70...dceb
04/18/20264:44:33 AMbuy$2.87$0.004320.0011960.051795666.3
0x000...3fA3
0x07...1f3e
04/18/20264:41:57 AMbuy$2.93$0.0043170.001220.051793680.43
0x000...3fA3
0xeb...b0f5
04/18/20264:41:25 AMbuy$0.631$0.0043130.00026210.051791146.28
0xC4e...51AA
0x62...1027
04/18/20263:41:03 AMsell$7.6$0.0043090.0031480.0517831,765.2
0x19E...48c9
0xd8...7692
04/17/202611:00:09 PMbuy$0.2248$0.0043740.000092390.05179751.4
0xB71...D2c3
0xc8...5b82
04/17/202611:00:05 PMsell$2.9$0.0043510.0011920.051787666.99
0xE43...3d58
0x1e...3633
04/17/202611:00:07 PMbuy$0.2547$0.0043750.00010460.05179758.23
0xB71...D2c3
0x62...e5ce
04/17/20268:23:55 PMsell$2.51$0.0043520.0010330.051789577.61
0xC4e...51AA
0x3e...f17d
04/17/20268:23:51 PMsell$0.7872$0.0043650.00032360.051794180.35
0xA2d...35A2
0x74...7f24
04/17/20268:23:51 PMsell$1.23$0.0043620.00050680.051793282.65
0x538...431F
0xfa...bb28