WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eagle-WETH pair

Presyo USD
$0.0001481
Presyo
0.07504 WETH
TVL
$189,166.77
MKT CAP
$1.5M
5m
-2.74%
1h
5.83%
4h
1,285%
24h
22,110%
Ibahagi
TXNS
947
Mga Bumili
223
Mga Nagbenta
724
Dami
1M
Telegram price alerts
Pares:
0x6c939cEE9F25a893637ded992bbe5CA5620f74fd
Eagle:
0x7da2DC41306acFEE2995617533d0B2578B5e7BD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Eagle:
644.48M
Pinagsama WETH:
$32.18

Eagle/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Eagle token sa DEX Uniswap V2 ay $0.0001481. Ang presyo ng Eagle ay pataas 22,110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $1,099,212.81. Ang kontrata ng Eagle token ay 0x7da2DC41306acFEE2995617533d0B2578B5e7BD6 na may market cap na $1,481,303.11. Ang kontrata ng liquidity pool ay 0x6c939cEE9F25a893637ded992bbe5CA5620f74fd na may kabuuang halaga na naka-lock (TVL) na $189,166.78. Ang Eagle/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eagle/WETH na may kontrata na address 0x6c939cEE9F25a893637ded992bbe5CA5620f74fd ay $189,166.78.

Ang kabuuang transaksyon ng Eagle/WETH ay 947 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 724 ang mga sales transactions.

Ang Eagle/WETH pool ay may trading volume na $1,099,212.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eagle sa WETH ay 0.0000000504, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Eagle sa USD ay $0.0001481 ngayon.

Eagle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:27:41 AMbuy$599.51$0.00014810.2040.075044.05M
0xD5C...7D68
0x21...94ef
01/25/202611:27:35 AMbuy$464.33$0.00014640.1580.0749843.17M
0x702...C4D2
0xfe...a91e
01/25/202611:27:05 AMbuy$2,174.82$0.00014230.740.07484515.27M
0x1b2...6642
0xe3...f13f
01/25/202611:26:51 AMsell$5,883.8$0.000138720.07471939.98M
0x6C3...A173
0x41...ae74
01/25/202611:26:39 AMbuy$2,233.6$0.0001430.760.07486714.51M
0xD5C...7D68
0xc7...f756
01/25/202611:26:35 AMbuy$2,233.6$0.00014690.760.07499815.2M
0x702...C4D2
0x12...0942
01/25/202611:26:15 AMsell$2,699.47$0.00014670.91850.07499318.39M
0x76a...592b
0xed...b37c
01/25/202611:25:59 AMbuy$205.72$0.00014120.070.0748061.36M
0xD5C...7D68
0xb4...4f4d
01/25/202611:25:45 AMbuy$3,085.9$0.00014631.050.07498121.08M
0xD5C...7D68
0x85...d4cd
01/25/202611:25:37 AMbuy$529.01$0.00014080.180.0747933.75M
0xD5C...7D68
0x34...3e14
01/25/202611:25:01 AMbuy$352.67$0.00013950.120.0747482.53M
0xD5C...7D68
0x7c...3ba7
01/25/202611:24:45 AMsell$7,005.16$0.00013862.380.07471647.09M
0x730...a676
0x14...0da9
01/25/202611:23:37 AMbuy$2,180.7$0.00015750.7420.07535913.85M
0x723...024d
0x10...0c71
01/25/202611:23:15 AMbuy$235.33$0.00015380.080.0752281.53M
0x723...024d
0xa6...4152
01/25/202611:22:43 AMsell$2,419.18$0.00015630.82250.07531515.48M
0xFb8...C546
0xa6...68ad
01/25/202611:22:07 AMbuy$4,926.23$0.00014511.670.07493432.16M
0xaBA...3359
0xbe...4aab
01/25/202611:21:43 AMsell$4,925.94$0.00015231.670.07517832.34M
0xc00...C4EE
0xf8...bd45
01/25/202611:21:09 AMbuy$3,242.7$0.00015591.10.07530320.8M
0xb49...646C
0xce...f6ba
01/25/202611:20:45 AMsell$3,243.52$0.00015491.10.07527220.93M
0xbd4...F834
0x61...07db
01/25/202611:19:33 AMbuy$2,495.95$0.00015690.850.07534515.9M
0xcCe...950b
0xd7...fec0