WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E91-WETH pair

Presyo USD
$0.0001701
Presyo
0.075761 WETH
TVL
$1
MKT CAP
$170.1K
5m
0%
1h
0%
4h
0%
24h
475%
Ibahagi
TXNS
2K
Mga Bumili
841
Mga Nagbenta
906
Dami
1M
Telegram price alerts
Pares:
0x315c6A330b2bcef92474509733b54bd416C83919
E91:
0x2b1B84f534073f2495B27e77bA5929f25233A4ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama E91:
0.015869
Pinagsama WETH:
$0.015441

E91/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng E91 token sa DEX Uniswap V3 ay $0.0001701. Ang presyo ng E91 ay pataas 475% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1747 trades na may dami ng kalakalan na $1,052,448.98. Ang kontrata ng E91 token ay 0x2b1B84f534073f2495B27e77bA5929f25233A4ec na may market cap na $170,130.61. Ang kontrata ng liquidity pool ay 0x315c6A330b2bcef92474509733b54bd416C83919 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang E91/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E91/WETH na may kontrata na address 0x315c6A330b2bcef92474509733b54bd416C83919 ay $1.00.

Ang kabuuang transaksyon ng E91/WETH ay 1747 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 906 ang mga sales transactions.

Ang E91/WETH pool ay may trading volume na $1,052,448.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E91 sa WETH ay 0.00000005761, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 E91 sa USD ay $0.0001701 ngayon.

E91-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20259:53:35 PMbuy$885.83$0.00017010.30.0757615.21M
0x244...bBC3
0x49...92d4
12/16/20259:53:33 PMbuy$1,326.01$0.00016490.4490.0755838.04M
0x6d0...1D86
0x94...4736
12/16/20259:53:27 PMbuy$10.33$0.00016170.00350.07547863,885.33
0x279...6cAE
0xe7...65f1
12/16/20259:53:23 PMsell$1,254.48$0.00016140.42460.0754667.77M
0x56C...251C
0xc3...04c0
12/16/20259:53:21 PMsell$269.56$0.0001650.091250.0755871.63M
0x800...6f8e
0x48...0311
12/16/20259:53:17 PMbuy$1,722.18$0.00016490.5830.07558410.44M
0x032...e6D0
0x08...f03c
12/16/20259:53:11 PMbuy$157.15$0.00016050.05320.075436978,548.91
0xe93...71c8
0xc5...00bf
12/16/20259:53:03 PMsell$1,653.87$0.00016080.55980.07544410.28M
0xd60...7b5F
0xb6...13ab
12/16/20259:52:59 PMbuy$163.94$0.00016760.05550.075676977,733.63
0x79E...1FC7
0xa2...3a39
12/16/20259:52:59 PMbuy$1,276.12$0.00016420.4320.075567.77M
0x56C...251C
0xd6...2221
12/16/20259:52:55 PMsell$435.96$0.00016670.14750.0756452.61M
0xbce...4Ca0
0xc4...8519
12/16/20259:52:55 PMsell$1,640.66$0.00016180.55540.07547910.14M
0x290...E8fD
0x59...bb4b
12/16/20259:52:47 PMbuy$1,810.8$0.00016680.6130.07564810.85M
0xd60...7b5F
0xa9...e4c4
12/16/20259:52:45 PMbuy$862.56$0.00016060.2920.0754375.37M
0x711...4A9b
0x40...79ee
12/16/20259:52:45 PMbuy$18.61$0.00015850.00630.075368117,344.51
0xf85...ABD4
0x81...b7fe
12/16/20259:52:39 PMsell$245.71$0.00015590.083180.0752791.58M
0x75c...408A
0xcb...49f4
12/16/20259:52:35 PMbuy$10.33$0.00015960.00350.07540564,750.65
0x511...e4aB
0xc2...d35b
12/16/20259:52:31 PMsell$1,600.55$0.00016010.54180.0754219.99M
0xfa1...e482
0xc9...bd4a
12/16/20259:52:27 PMbuy$735.54$0.00016540.2490.0756014.45M
0x77c...70e6
0x9a...a3b9
12/16/20259:52:17 PMbuy$1,471.09$0.00016030.4980.0754269.18M
0xfa1...e482
0x4f...f975