WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZHV-WETH pair

Presyo USD
$0.0006537
Presyo
0.06146 WETH
TVL
$51,722.59
MKT CAP
$104.6K
5m
0%
1h
0%
4h
0%
24h
-3.49%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xB64DFf20DD5C47e6DBB56EAd80D23568006DeC1e
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DZHV:
34.94M
Pinagsama WETH:
$6.45

DZHV/WETH price stats sa Base

Noong Agosto 29, 2025, ang kasalukuyang presyo ng DZHV token sa DEX Uniswap V3 ay $0.0006537. Ang presyo ng DZHV ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.13. Ang kontrata ng DZHV token ay 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE na may market cap na $104,599.39. Ang kontrata ng liquidity pool ay 0xB64DFf20DD5C47e6DBB56EAd80D23568006DeC1e na may kabuuang halaga na naka-lock (TVL) na $51,722.60. Ang DZHV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZHV/WETH na may kontrata na address 0xB64DFf20DD5C47e6DBB56EAd80D23568006DeC1e ay $51,722.60.

Ang kabuuang transaksyon ng DZHV/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DZHV/WETH pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZHV sa WETH ay 0.000000146, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DZHV sa USD ay $0.0006537 ngayon.

DZHV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20255:11:53 PMsell$1.04$0.00065370.00023280.061461,593.85
0xfc1...1DC2
0xd8...2c70
08/28/20253:50:35 AMbuy$0.9903$0.00067670.00021810.061491,463.52
0xfc1...1DC2
0x5c...13e5
08/28/20253:38:29 AMbuy$0.09918$0.00067730.000021820.06149146.42
0xfc1...1DC2
0xa6...cfeb
08/26/202512:34:03 AMbuy$0.1003$0.00065470.000022820.06149153.18
0x1CE...3bE2
0xe0...ff6b
08/24/20254:46:13 AMbuy$282.21$0.0007040.0590.061471400,840.08
0x7EA...aee9
0xaf...0c9f
08/24/20254:35:53 AMsell$277.49$0.00068960.058040.061442402,364.21
-
0x3e...c864
08/24/20252:36:01 AMsell$2.48$0.00069790.00052030.061463,562.78
0x7cb...84BD
0x43...50c0
08/21/20258:06:19 PMbuy$0.2501$0.00063030.000059140.06149396.85
0x1CE...3bE2
0xb6...25ca
08/20/20254:37:47 PMbuy$40.43$0.00063960.0094040.06148763,225.97
0x848...b416
0x96...a03b
08/19/20258:33:31 PMsell$1,028.38$0.00063520.24780.0615311.62M
0xf8f...a429
0x36...0c80
08/17/20254:35:45 PMsell$3.73$0.00073120.00082250.0616115,103.43
0xA99...532e
0x2a...6ca7
08/17/202510:22:35 AMsell$23.88$0.0007330.0052570.06161332,578.94
-
0x4c...a532
08/16/20255:43:35 PMsell$1.3$0.00071080.00029750.0616151,841.75
0xc4F...5a98
0x13...d229
08/15/202510:22:53 AMbuy$4.67$0.00076550.0010050.0616486,103.43
0xA99...532e
0x46...92ee
08/14/20251:10:59 PMsell$0.3976$0.00073370.000087520.061614541.96
0x177...E292
0x70...b93b
08/14/202511:47:07 AMbuy$31.93$0.00077510.006780.06164541,200.89
0xa31...5F81
0xf6...0503
08/14/202510:10:39 AMbuy$235.38$0.00077370.04950.061627304,204.83
0x219...12A3
0xf0...817f
08/14/202510:10:23 AMbuy$470.79$0.00075090.0990.061579626,933.29
0x219...12A3
0x11...1ada
08/14/202510:09:39 AMbuy$471.52$0.00072210.0990.061516652,910.69
0x219...12A3
0x78...c79f
08/13/20258:49:05 PMsell$1,107.12$0.00072150.23440.0615281.53M
0x7A2...D03a
0x04...1669