WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WETH pair

Presyo USD
$0.063386
Presyo
0.091161 WETH
TVL
$0.1351
MKT CAP
$338.64
5m
0%
1h
185M%
4h
185M%
24h
-99.33%
Ibahagi
TXNS
1K
Mga Bumili
688
Mga Nagbenta
603
Dami
834K
Telegram price alerts
Pares:
0x4AD277e7C65c864aeB48fb19b23cB95Ebe83E20D
DYOR:
0x26f431E7997Fc7bd8B7892832a51d4628dd7194b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DYOR:
199,599.62
Pinagsama WETH:
$0.00002317

DYOR/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng DYOR token sa DEX Uniswap V2 ay $0.0000003386. Ang presyo ng DYOR ay pababa -99.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1291 trades na may dami ng kalakalan na $833,848.10. Ang kontrata ng DYOR token ay 0x26f431E7997Fc7bd8B7892832a51d4628dd7194b na may market cap na $338.64. Ang kontrata ng liquidity pool ay 0x4AD277e7C65c864aeB48fb19b23cB95Ebe83E20D na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang DYOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WETH na may kontrata na address 0x4AD277e7C65c864aeB48fb19b23cB95Ebe83E20D ay $0.14.

Ang kabuuang transaksyon ng DYOR/WETH ay 1291 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 603 ang mga sales transactions.

Ang DYOR/WETH pool ay may trading volume na $833,848.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WETH ay 0.0000000001161, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.0000003386 ngayon.

DYOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20262:34:33 PMbuy$91.14$0.0633860.000023150.091161269.15M
0x380...5248
0x08...4da8
01/23/20262:19:09 PMsell$3.6$0.0740250.0884880.010137289.45M
0x029...f383
0x8f...4b1d
01/23/20262:19:07 PMbuy$3.6$0.0740250.0885220.010137289.45M
0xAbb...5bd3
0xa5...6823
01/23/20262:18:59 PMsell$10.82$0.0740250.0579190.0101372268.77M
0x1d7...3072
0x1f...28c1
01/23/20262:18:53 PMbuy$10.82$0.0740250.057920.0101372268.77M
0x675...8bDc
0x62...4507
01/23/20262:17:27 PMsell$3.62$0.0740530.0884210.010138389.45M
0x4E9...1565
0xa8...8603
01/23/20262:17:21 PMbuy$3.62$0.0740530.0884540.010138389.45M
0xAbb...5bd3
0x71...8ab9
01/23/20262:17:13 PMsell$10.89$0.0740530.0579190.0101383268.78M
0x7bc...Cb5d
0xe5...2f84
01/23/20262:17:05 PMbuy$10.89$0.0740530.057920.0101383268.78M
0x675...8bDc
0x90...15fa
01/23/20262:16:33 PMsell$0.00001632$0.01218290.0883290.016624489.27M
0x301...0eEb
0x73...ee03
01/23/20262:16:25 PMbuy$0.00001632$0.01218290.0883630.016624489.27M
0xAbb...5bd3
0x2d...e74c
01/23/20262:16:19 PMsell$0.00003284$0.01218290.0733530.0166244179.57M
0x8c8...C2D7
0x38...3f60
01/23/20262:16:17 PMbuy$0.00003284$0.01218290.073360.0166244179.57M
0xCBc...8d0F
0x69...0a00
01/23/20262:16:15 PMsell$0.00004926$0.012182923.340.0166244269.35M
0x964...4544
0x52...56d1
01/23/20265:45:23 AMbuy$1,185.11$0.00025370.3990.0785444.67M
0x306...7db1
0xa0...a67d
01/23/20265:45:13 AMbuy$2,432.17$0.00025740.7670.0786679.45M
0xA6E...5f1c
0xf2...2148
01/23/20265:44:09 AMsell$71.43$0.00024840.024050.078365287,562.64
0x0a8...D74b
0x8e...e3ad
01/23/20265:44:23 AMsell$96.09$0.00024060.032350.078103399,266.49
0xF2B...E658
0x7d...fc02
01/23/20265:43:37 AMsell$70.22$0.00024450.027680.078235287,107.64
0x9bB...7760
0x5c...1dcc
01/23/20265:42:51 AMsell$1,083.04$0.00024450.46150.0782354.43M
0x406...dE16
0x86...8b05