WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYNA-WETH pair

Presyo USD
$0.02089
Presyo
0.057668 WETH
TVL
$91,215.33
MKT CAP
$8.4M
5m
0.67%
1h
1.05%
4h
2.56%
24h
5.59%
Ibahagi
TXNS
3K
Mga Bumili
818
Mga Nagbenta
2K
Dami
1K
Telegram price alerts
Pares:
0xC0506AdacABbEd5c32809D41F2Fe59750Caf1Acd
DYNA:
0x03CaFeb9B4Aa1edC012Bc40FE489D203b75DE08F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DYNA:
2.19M
Pinagsama WETH:
$16.73

DYNA/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng DYNA token sa DEX Uniswap V2 ay $0.02089. Ang presyo ng DYNA ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2573 trades na may dami ng kalakalan na $1,421.30. Ang kontrata ng DYNA token ay 0x03CaFeb9B4Aa1edC012Bc40FE489D203b75DE08F na may market cap na $8,358,543.32. Ang kontrata ng liquidity pool ay 0xC0506AdacABbEd5c32809D41F2Fe59750Caf1Acd na may kabuuang halaga na naka-lock (TVL) na $91,215.34. Ang DYNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYNA/WETH na may kontrata na address 0xC0506AdacABbEd5c32809D41F2Fe59750Caf1Acd ay $91,215.34.

Ang kabuuang transaksyon ng DYNA/WETH ay 2573 sa nakaraang 24 na oras, kung saan 818 ang mga buy transactions, at 1755 ang mga sales transactions.

Ang DYNA/WETH pool ay may trading volume na $1,421.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYNA sa WETH ay 0.000007668, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DYNA sa USD ay $0.02089 ngayon.

DYNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202611:54:39 AMbuy$0.3409$0.020890.00012510.05766816.31
0x044...E170
0x81...7e92
09/21/202611:52:27 AMbuy$0.326$0.02090.00011950.05766815.59
0x611...FFd3
0xbf...bbe0
09/21/202611:51:03 AMsell$0.3551$0.020780.00013020.05762217.09
0x143...2ce8
0x2a...ce27
09/21/202611:51:03 AMsell$0.01341$0.020780.0549180.0576220.6453
0x143...2ce8
0x2a...ce27
09/21/202611:50:17 AMbuy$0.3119$0.02090.00011440.05766814.92
0x36E...227C
0xee...388c
09/21/202611:48:53 AMsell$0.3527$0.020750.00012950.05762216.99
0x0a7...49B9
0x49...6e7e
09/21/202611:48:53 AMsell$0.0194$0.020750.0571250.0576220.9348
0x0a7...49B9
0x49...6e7e
09/21/202611:48:05 AMbuy$0.311$0.020880.00011420.05766814.89
0x2AB...A7a7
0xef...6eee
09/21/202611:45:55 AMbuy$0.3142$0.020880.00011530.05766815.04
0xc9E...48Aa
0xf1...8287
09/21/202611:44:25 AMsell$0.3423$0.020780.00012550.05762216.46
0xc9A...34bd
0x14...9ebb
09/21/202611:44:25 AMsell$0.01289$0.020780.0547270.0576220.6202
0xc9A...34bd
0x14...9ebb
09/21/202611:43:39 AMbuy$0.3175$0.020910.00011640.05766815.18
0x1A9...462D
0xaf...a181
09/21/202611:42:13 AMsell$0.01209$0.020790.0544330.0576220.5816
0x90B...52d3
0xc7...2e22
09/21/202611:42:13 AMsell$0.3225$0.020790.00011820.05762215.51
0x90B...52d3
0xc7...2e22
09/21/202611:41:23 AMbuy$0.3075$0.020910.00011270.05766814.7
0x562...575F
0xdc...c99a
09/21/202611:40:03 AMsell$0.01356$0.020770.0549770.0576220.653
0x608...77d4
0x68...3644
09/21/202611:40:03 AMsell$0.2926$0.020770.00010730.05762214.08
0x608...77d4
0x68...3644
09/21/202611:39:13 AMbuy$0.3276$0.020880.00012020.05766815.68
0x599...76D2
0x45...e4b6
09/21/202611:37:53 AMsell$0.01279$0.020750.05470.0576220.6166
0xEaB...9358
0x2b...4110
09/21/202611:37:53 AMsell$0.345$0.020750.00012670.05762216.62
0xEaB...9358
0x2b...4110