WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYNA-WETH pair

Presyo USD
$0.0009864
Presyo
0.063927 WETH
TVL
$111,052.65
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
33.15%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
132K
Telegram price alerts
Pares:
0x7bF815c1a935901308f683392294a7348A5c8a00
DYNA:
0x1ED5e689a4694aA40a2bcFB489f4926CCaAD434D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DYNA:
57.64M
Pinagsama WETH:
$22.1

DYNA/WETH price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng DYNA token sa DEX Uniswap V2 ay $0.0009864. Ang presyo ng DYNA ay pataas 33.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $132,348.50. Ang kontrata ng DYNA token ay 0x1ED5e689a4694aA40a2bcFB489f4926CCaAD434D na may market cap na $80,987.68. Ang kontrata ng liquidity pool ay 0x7bF815c1a935901308f683392294a7348A5c8a00 na may kabuuang halaga na naka-lock (TVL) na $111,052.66. Ang DYNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYNA/WETH na may kontrata na address 0x7bF815c1a935901308f683392294a7348A5c8a00 ay $111,052.66.

Ang kabuuang transaksyon ng DYNA/WETH ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DYNA/WETH pool ay may trading volume na $132,348.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYNA sa WETH ay 0.0000003927, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DYNA sa USD ay $0.0009864 ngayon.

DYNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202511:22:23 AMsell$1,501.08$0.00098640.59760.0639271.52M
0xd61...6C4a
0x8d...2046
07/06/202511:19:17 AMbuy$6,748.71$0.0010162.680.0640457.51M
0x53A...371D
0xf9...2adb
07/06/202511:16:35 AMbuy$232.35$0.00078880.092510.06314294,541.67
0x80C...b9BF
0x65...bdbe
07/06/202511:13:43 AMsell$1,210.25$0.00079940.48180.0631831.51M
0x3Bf...430c
0x5f...9c57
07/06/202511:10:57 AMbuy$2,817.72$0.00082121.120.0632693.62M
0xfA9...b30f
0xb7...4f5e
07/06/202511:08:25 AMbuy$1,152.06$0.00071820.45870.0628591.6M
0xd61...6C4a
0xf6...7711
07/06/202511:05:45 AMsell$1,150.89$0.00071330.45870.0628431.61M
0x86B...6422
0x67...4537
07/06/202511:02:55 AMsell$2,011.87$0.00076110.80180.0630332.64M
0x238...4445
0x12...218b
07/06/202510:59:45 AMbuy$2,138.4$0.00076380.85210.0630442.8M
0x238...4445
0x22...3b8c
07/06/202510:57:01 AMsell$1,444.61$0.00074920.57540.0629841.93M
0x932...Bf4C
0x74...5feb
07/06/202510:54:03 AMbuy$1,564.19$0.00075190.62310.0629952.08M
0x932...Bf4C
0xb2...800c
07/06/202510:51:41 AMbuy$1,263.33$0.00070990.50270.0628251.78M
0x86B...6422
0x0d...dc34
07/06/202510:48:41 AMsell$1,262.73$0.00070550.50270.0628081.79M
0xAeE...3c49
0x0c...be6c
07/06/202510:46:05 AMbuy$1,706.03$0.00070380.67840.0627992.42M
0x46D...E594
0x0d...e198
07/06/202510:43:13 AMbuy$1,033.7$0.00066390.41110.062641.56M
0x3Bf...430c
0x93...a30d
07/06/202510:40:23 AMbuy$238.04$0.00064580.094670.062568368,581.9
0xEd8...78A3
0x25...7c11
07/06/202510:37:37 AMbuy$1,188.46$0.0006250.4730.0624881.9M
0xAeE...3c49
0x87...10fe
07/06/202510:34:57 AMsell$1,774.3$0.00062950.70620.0625052.82M
0x5c0...Bb44
0x87...7368
07/06/202510:32:09 AMsell$2,811.39$0.00065721.110.0626144.04M
0xE1C...3861
0xc6...d1f4
07/06/202510:28:59 AMbuy$3,059.28$0.00073941.210.0629454.4M
0xE1C...3861
0x1a...038d