WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYNA-VIRTUAL pair

Presyo USD
$0.0003112
Presyo
0.0001716 VIRTUAL
TVL
$110,671.68
MKT CAP
$312.1K
5m
0%
1h
-0.08%
4h
-0.39%
24h
-21.07%
Ibahagi
TXNS
79
Mga Bumili
45
Mga Nagbenta
34
Dami
24K
Telegram price alerts
Pares:
0xbaee98f68797251DD835dB3d079204bAfbc1940f
DYNA:
0xFF89b7cdAC2C74eF228e7667c2fEdEB57DA39c81
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DYNA:
177.28M
Pinagsama VIRTUAL:
$30,528.86

DYNA/VIRTUAL price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng DYNA token sa DEX Uniswap V2 ay $0.0003112. Ang presyo ng DYNA ay pababa -21.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $24,346.39. Ang kontrata ng DYNA token ay 0xFF89b7cdAC2C74eF228e7667c2fEdEB57DA39c81 na may market cap na $312,135.25. Ang kontrata ng liquidity pool ay 0xbaee98f68797251DD835dB3d079204bAfbc1940f na may kabuuang halaga na naka-lock (TVL) na $110,671.69. Ang DYNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYNA/VIRTUAL na may kontrata na address 0xbaee98f68797251DD835dB3d079204bAfbc1940f ay $110,671.69.

Ang kabuuang transaksyon ng DYNA/VIRTUAL ay 79 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DYNA/VIRTUAL pool ay may trading volume na $24,346.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYNA sa VIRTUAL ay 0.0001716, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DYNA sa USD ay $0.0003112 ngayon.

DYNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/11/20259:03:19 AMsell$0.5647$0.00031120.31150.00017161,814.67
0x30a...0969
0xd6...b6db
07/11/20258:53:23 AMsell$109.01$0.000311460.210.000172350,029.35
0xFc6...7354
0x20...d5b9
07/11/20257:34:23 AMsell$20.87$0.000310611.580.000172467,196.79
0x173...29D9
0x19...e3e3
07/11/20257:19:07 AMsell$1.2$0.00030940.67370.00017253,905.55
0x5ae...4268
0x80...4255
07/11/20256:06:55 AMbuy$781.31$0.0003168422.040.00017112.47M
0xDba...C31D
0x4a...d440
07/11/20255:58:41 AMbuy$0.09253$0.00031240.050.0001688296.2
0x3FF...362D
0xca...dac9
07/11/20254:56:11 AMbuy$10.11$0.00030435.60.000168733,238.08
0xE7b...e098
0x35...650c
07/11/20254:49:07 AMbuy$32.12$0.000302317.910.0001686106,255.1
0xD9E...a1CA
0x3c...bf36
07/11/20253:21:05 AMbuy$30.51$0.0003023170.0001684100,923.63
0xC98...0B1d
0xea...d3be
07/11/20253:03:15 AMsell$133.86$0.000301174.560.0001677444,509.5
0x721...a74A
0x24...0ef5
07/11/20252:27:49 AMbuy$1.78$0.000301110.00016915,910.89
0xE56...8569
0x5c...3733
07/11/20252:11:43 AMsell$708.25$0.000303398.230.00017032.34M
0xaF9...2390
0xd9...86d5
07/11/20252:09:17 AMsell$36.49$0.000307220.520.0001727118,800
0x2C9...6A5C
0x93...a0bb
07/11/20252:06:55 AMsell$0.1985$0.00030520.11240.0001728650.43
0x1D9...bBC7
0xc5...95a5
07/11/202512:12:11 AMsell$38.58$0.000305321.850.0001729126,336.71
0x2A8...22F7
0xf6...f732
07/11/202512:04:07 AMsell$951.26$0.0003105539.550.00017613.06M
0x037...b687
0x40...f2e0
07/10/202511:38:53 PMsell$699.56$0.0003218394.560.00018152.17M
0xBcB...B1F2
0x66...b26b
07/10/202511:17:33 PMsell$2,294.72$0.00033931,294.260.00019136.76M
0x032...8974
0x85...03bb
07/10/202511:08:29 PMsell$15.47$0.00035338.720.000199243,786.46
0x1A0...583c
0xd6...57dd
07/10/202510:48:25 PMsell$2.27$0.0003521.280.00019936,465.69
0x23d...aA2c
0xbd...cfd4