- WhatToFarm
- Base
- Uniswap V2
- DXY-WETH LPs
Impormasyon tungkol sa DXY-WETH pair
- Pinagsama DXY:
- 26.77T
- Pinagsama WETH:
- $0.00004297
DXY/WETH price stats sa Base
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.0001922. Ang presyo ng DXY ay pataas 47.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $127,372.97. Ang kontrata ng DXY token ay 0x03D4eaeEA11725B951F8af142cC4E3F6cfFC42e7 na may market cap na $96,147.09. Ang kontrata ng liquidity pool ay 0x8A283d5cd1bAdEDa94494A8ad12045E4ace18b28 na may kabuuang halaga na naka-lock (TVL) na $1.31. Ang DXY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DXY/WETH ngayon?
Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8A283d5cd1bAdEDa94494A8ad12045E4ace18b28 ay $1.31.
Ilang transaksyon ang mayroon sa DXY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DXY/WETH ay 174 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa DXY/WETH pool sa nakaraang 24 na oras?
Ang DXY/WETH pool ay may trading volume na $127,372.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DXY sa WETH?
Ang exchange rate ng 1 DXY sa WETH ay 0.00000005265, na naitala noong 5:18 AM UTC.
Magkano ang 1 DXY sa dolyar?
Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0001922 ngayon.
DXY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:49:49 AM | sell | $28,360.25 | $0.0001922 | 7.76 | 0.075265 | 50T | 0x2f...a75f | |
| 07/18/2025 | 5:49:21 AM | sell | $242.73 | $0.0001964 | 0.06643 | 0.075378 | 1.24M | 0xf4...1523 | |
| 07/18/2025 | 5:49:21 AM | sell | $222.58 | $0.0001933 | 0.06092 | 0.075291 | 1.15M | 0x43...fd1c | |
| 07/18/2025 | 5:49:19 AM | buy | $608.69 | $0.0001951 | 0.1666 | 0.075341 | 3.12M | 0xd5...30c4 | |
| 07/18/2025 | 5:49:03 AM | buy | $1,523.55 | $0.0001704 | 0.417 | 0.074666 | 8.43M | 0x7f...bab7 | |
| 07/18/2025 | 5:48:47 AM | buy | $1.82 | $0.0001709 | 0.0005 | 0.07468 | 10,683.52 | 0x5a...5962 | |
| 07/18/2025 | 5:48:43 AM | sell | $965.61 | $0.0001761 | 0.2642 | 0.07482 | 5.48M | 0x48...676d | |
| 07/18/2025 | 5:48:35 AM | sell | $31.09 | $0.0001826 | 0.008509 | 0.075 | 170,176.75 | 0x94...cc81 | |
| 07/18/2025 | 5:48:25 AM | buy | $497.71 | $0.0001808 | 0.1361 | 0.074945 | 2.75M | 0xbf...b640 | |
| 07/18/2025 | 5:48:07 AM | buy | $1,674.89 | $0.000177 | 0.458 | 0.074842 | 10.05M | 0xb9...9db3 | |
| 07/18/2025 | 5:48:05 AM | sell | $104.05 | $0.000177 | 0.02845 | 0.074842 | 666,297.73 | 0xe2...c4b1 | |
| 07/18/2025 | 5:47:57 AM | sell | $8.89 | $0.0001488 | 0.002433 | 0.074069 | 56,725.58 | 0x72...ff47 | |
| 07/18/2025 | 5:47:47 AM | buy | $710.55 | $0.0001534 | 0.1943 | 0.074197 | 4.63M | 0x88...23ca | |
| 07/18/2025 | 5:47:27 AM | buy | $166.69 | $0.0001515 | 0.0456 | 0.074146 | 1.1M | 0xb9...4b67 | |
| 07/18/2025 | 5:47:27 AM | sell | $281.36 | $0.0001499 | 0.07697 | 0.074102 | 1.88M | 0xe1...1a2b | |
| 07/18/2025 | 5:47:09 AM | buy | $153.09 | $0.0001411 | 0.0419 | 0.073863 | 1.02M | 0x90...9c52 | |
| 07/18/2025 | 5:46:47 AM | buy | $603.26 | $0.000145 | 0.1651 | 0.07397 | 4.16M | 0x5e...f129 | |
| 07/18/2025 | 5:46:39 AM | sell | $435.64 | $0.0001432 | 0.1192 | 0.07392 | 3.04M | 0x8b...916c | |
| 07/18/2025 | 5:46:39 AM | sell | $24.25 | $0.0001459 | 0.006638 | 0.073994 | 166,171.47 | 0xf6...8f31 | |
| 07/18/2025 | 5:46:31 AM | buy | $70.15 | $0.0001465 | 0.0192 | 0.074011 | 478,613.04 | 0xe4...1aaf |