WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVD-USDC pair

Presyo USD
$0.0001164
Presyo
0.0001164 USDC
TVL
$54,136.53
MKT CAP
$116.5K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9ED9ECB6a44abCf9B5F5A87F660Ba2db81526fcE
DVD:
0x911aBC29F0dbDEC68C01d58D67877887B5E651D8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DVD:
231.27M
Pinagsama USDC:
$27,201.57

DVD/USDC price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng DVD token sa DEX Uniswap V3 ay $0.0001164. Ang presyo ng DVD ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.25. Ang kontrata ng DVD token ay 0x911aBC29F0dbDEC68C01d58D67877887B5E651D8 na may market cap na $116,464.06. Ang kontrata ng liquidity pool ay 0x9ED9ECB6a44abCf9B5F5A87F660Ba2db81526fcE na may kabuuang halaga na naka-lock (TVL) na $54,136.53. Ang DVD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVD/USDC na may kontrata na address 0x9ED9ECB6a44abCf9B5F5A87F660Ba2db81526fcE ay $54,136.53.

Ang kabuuang transaksyon ng DVD/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DVD/USDC pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVD sa USDC ay 0.0001164, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DVD sa USD ay $0.0001164 ngayon.

DVD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/06/202511:26:49 AMsell$1.29$0.00011641.290.000116411,079.45
0x1C9...bFB8
0x6e...cbf3
12/06/202511:26:31 AMbuy$0.299$0.00011880.2990.00011882,516.79
0x1C9...bFB8
0xe3...491f
12/06/202511:23:47 AMbuy$0.299$0.00011880.2990.00011882,516.85
0x1C9...bFB8
0x54...2f47
12/06/202511:23:27 AMbuy$0.299$0.00011880.2990.00011882,516.9
0x1C9...bFB8
0xdc...7b34
12/06/202511:21:39 AMbuy$0.0299$0.00011880.02990.0001188251.68
0x1C9...bFB8
0xd6...20e1
12/06/202511:18:03 AMbuy$0.0299$0.00011880.02990.0001188251.68
0x1C9...bFB8
0x0e...4b42
12/05/20259:47:05 AMbuy$49.55$0.000118649.550.0001186417,796.66
0x025...C3Db
0x19...0fe0
12/05/20251:04:27 AMsell$588.77$0.0001185588.770.00011854.97M
0xD34...C6F7
0x3e...c7f3
12/05/202512:55:33 AMsell$397.64$0.0001228397.640.00012283.24M
0x053...eF92
0x21...51d8
12/04/20257:17:59 PMsell$2.94$0.00012462.940.000124623,587.21
0xE08...b902
0x0b...d719
12/04/20258:14:05 AMbuy$405.74$0.0001253405.740.00012533.24M
0x053...eF92
0xea...79a5
12/04/20258:04:05 AMbuy$600.81$0.0001209600.810.00012094.97M
0xD34...C6F7
0x05...3a53
12/03/20256:26:07 AMbuy$49.46$0.00012449.460.000124398,697.06
0x025...C3Db
0x8b...917e
12/02/20257:22:49 AMbuy$388.19$0.0001221388.190.00012213.18M
0xe55...8cc3
0x4b...0c25
12/01/20257:59:13 PMsell$307.19$0.0001193307.190.00011932.57M
0xb2f...431E
0x58...1bda
12/01/20254:59:23 PMbuy$4.91$0.00012314.910.000123139,875.88
0xa78...CAdA
0xeb...0036
11/28/20259:58:27 PMbuy$3.01$0.0001233.010.00012324,497.13
0x025...C3Db
0x67...6881
11/27/20259:46:01 AMsell$154.55$0.0001213154.550.00012131.27M
0x801...7eA0
0x21...7288
11/27/20258:49:59 AMsell$1,187.58$0.00012721,187.580.00012729.34M
0x64d...3d27
0xe5...39cf
11/26/202511:56:05 AMbuy$0.01983$0.00013530.019830.0001353146.5
0xFb2...59a6
0xd2...9abc