WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCKCOIN-WETH pair

Presyo USD
$0.053078
Presyo
0.099913 WETH
TVL
$0.757
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-81.96%
Ibahagi
TXNS
1K
Mga Bumili
750
Mga Nagbenta
656
Dami
968K
Telegram price alerts
Pares:
0x032978a14A142E5E3c352095393354Da3Df5BB32
DUCKCOIN:
0xfEa5e93385598cAAba65F1aE87f95C2faD0a979f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUCKCOIN:
122,983.38
Pinagsama WETH:
$0.0001219

DUCKCOIN/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng DUCKCOIN token sa DEX Uniswap V2 ay $0.000003078. Ang presyo ng DUCKCOIN ay pababa -81.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1406 trades na may dami ng kalakalan na $967,678.24. Ang kontrata ng DUCKCOIN token ay 0xfEa5e93385598cAAba65F1aE87f95C2faD0a979f na may market cap na $3,078.05. Ang kontrata ng liquidity pool ay 0x032978a14A142E5E3c352095393354Da3Df5BB32 na may kabuuang halaga na naka-lock (TVL) na $0.76. Ang DUCKCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCKCOIN/WETH na may kontrata na address 0x032978a14A142E5E3c352095393354Da3Df5BB32 ay $0.76.

Ang kabuuang transaksyon ng DUCKCOIN/WETH ay 1406 sa nakaraang 24 na oras, kung saan 750 ang mga buy transactions, at 656 ang mga sales transactions.

Ang DUCKCOIN/WETH pool ay may trading volume na $967,678.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCKCOIN sa WETH ay 0.0000000009913, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCKCOIN sa USD ay $0.000003078 ngayon.

DUCKCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:14:31 AMbuy$0.3568$0.0530780.00011490.0999132.02M
0x056...5535
0x30...9241
01/20/202610:37:01 AMbuy$0.02149$0.071010.056930.0113256309.25M
0xf44...7C32
0xcc...f8ab
01/20/202610:01:29 AMsell$0.05733$0.01142630.0823720.014137914.75M
0x6F3...3323
0x45...3648
01/20/202610:01:21 AMsell$0.0003608$0.01142630.0611670.0141379207.6M
0x9f9...Ff43
0xeb...efa2
01/20/202610:01:21 AMbuy$0.0000735$0.01142630.0723780.014137914.75M
0xAbb...5bd3
0x06...51c7
01/20/202610:01:13 AMbuy$0.0002953$0.01142630.0795580.0141379207.6M
0xCBc...8d0F
0x57...27bd
01/20/202610:01:11 AMsell$57,537.74$0.011426318.620.0141379311.39M
0x81D...65AA
0x4c...e335
01/20/20268:10:17 AMbuy$72.68$0.00018680.02330.075991388,912.75
0x654...7688
0xb8...17ea
01/20/20268:10:05 AMsell$967.03$0.00018860.30990.0760475.13M
0xF3b...fDd1
0x11...0208
01/20/20268:10:05 AMbuy$586.48$0.0001810.1880.0758033.06M
0x542...0249
0x86...511e
01/20/20268:10:05 AMsell$69.07$0.0001810.022140.075803359,757.77
0xa1D...f589
0x4f...d17b
01/20/20268:10:01 AMsell$1,978.65$0.0001810.63420.07580310.16M
0x370...E92C
0xd6...e9f9
01/20/20268:09:53 AMbuy$1,148$0.0001810.3680.0758035.77M
0x9e9...5abb
0xcc...da22
01/20/20268:09:51 AMbuy$2,083.87$0.00018810.6680.07603211.07M
0x370...E92C
0xaf...760f
01/20/20268:09:39 AMsell$903.03$0.00018330.28940.0758774.92M
0x810...BD38
0x43...d68f
01/20/20268:09:19 AMsell$1,610.39$0.00016780.51620.0753818.41M
0x881...5a46
0x74...0b3b
01/20/20268:09:13 AMsell$85.15$0.00016780.027290.075381432,211.7
0xa6f...e242
0xbb...217e
01/20/20268:09:11 AMbuy$3,088.38$0.00016780.990.07538116.41M
0x2Bc...96c8
0xf4...2ef2
01/20/20268:09:07 AMbuy$86.72$0.00016780.02780.075381486,467.93
0x971...265D
0xf9...b72c
01/20/20268:08:57 AMbuy$101.38$0.00016780.03250.075381570,601.95
0xb3B...df43
0x58...4c26