WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-VIRTUAL pair

Presyo USD
$0.0000281
Presyo
0.00003965 VIRTUAL
TVL
$21,781.53
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
213
Telegram price alerts
Pares:
0xAfbACF2b65d890c37a90EF1d9728690AF4838ac1
DUCK:
0x67446a5746b5F1Ce62D78f40f8C83dBa03AE3e15
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DUCK:
388.19M
Pinagsama VIRTUAL:
$15,342.47

DUCK/VIRTUAL price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng DUCK token sa DEX Uniswap V2 ay $0.0000281. Ang presyo ng DUCK ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $212.85. Ang kontrata ng DUCK token ay 0x67446a5746b5F1Ce62D78f40f8C83dBa03AE3e15 na may market cap na $27,947.50. Ang kontrata ng liquidity pool ay 0xAfbACF2b65d890c37a90EF1d9728690AF4838ac1 na may kabuuang halaga na naka-lock (TVL) na $21,781.53. Ang DUCK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/VIRTUAL na may kontrata na address 0xAfbACF2b65d890c37a90EF1d9728690AF4838ac1 ay $21,781.53.

Ang kabuuang transaksyon ng DUCK/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DUCK/VIRTUAL pool ay may trading volume na $212.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa VIRTUAL ay 0.00003965, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.0000281 ngayon.

DUCK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/12/202612:04:41 PMsell$68.94$0.000028197.290.000039652.45M
0x127...697C
0xdf...85d6
03/12/202611:55:01 AMsell$140.56$0.00002864198.340.000040424.91M
0x127...697C
0x71...2d2d
03/11/20262:26:57 PMsell$0.02241$0.000028960.031680.00004094773.82
0x8D5...00a6
0x56...6e24
03/11/20262:26:57 PMsell$3.31$0.000028974.680.00004095114,306.85
0x8D5...00a6
0x56...6e24
03/11/20263:16:55 AMsell$94.35$0.00002907134.070.000041313.24M
0x9A9...61f1
0x90...ad6d
03/11/20262:05:47 AMsell$6.7$0.000029569.460.00004169226,975.09
0xE89...6934
0xb9...8a90
03/10/20266:41:07 PMsell$1.02$0.000029321.460.0000417235,068.12
0x21d...9b8c
0x24...bbda
03/10/202611:57:29 AMsell$16.81$0.0000300923.350.00004179558,765.21
0xA76...7Cf0
0xf7...a11d
03/10/20264:48:39 AMbuy$14.85$0.000028621.830.00004204519,259.38
0xb56...6175
0x50...dcc0
03/07/20267:39:31 AMsell$1.6$0.000028292.360.0000417456,592.4
0x89A...D695
0x4b...b4f2
03/06/202610:25:53 AMsell$1.5$0.000029762.110.0000417550,584.62
0xed7...0EF1
0x64...51e8
03/04/20269:32:37 PMsell$0.5013$0.000031680.66070.0000417615,821.04
0x7ab...7889
0x58...707d
03/04/20267:06:11 AMsell$47.64$0.0000308164.840.000041931.55M
0xeBf...888e
0x55...efbd
03/01/20264:55:35 PMsell$14.66$0.0000294320.990.00004216497,995.66
0x8cA...f813
0x60...4e5e
02/27/20265:55:27 PMbuy$19.82$0.0000289429.030.00004239684,762.81
0xEF1...2833
0x59...bb1e
02/27/20268:28:39 AMsell$1.08$0.00003031.50.0000420735,862.11
0x1F1...aA1A
0xf3...1315
02/26/20263:06:23 PMsell$26.35$0.00002938.320.00004217908,718.37
0x15b...6BBC
0x35...fb09
02/26/202611:47:29 AMsell$10.65$0.0000294115.330.00004231362,340.67
0x9a0...AA13
0xaf...76ff
02/26/20263:32:01 AMsell$0.5715$0.000029610.81760.0000423619,301.58
0x87E...9B59
0xab...3496
02/25/202611:49:09 PMsell$1.94$0.000029012.840.0000423767,118.25
0xF09...3593
0x34...2faf