WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-VIRTUAL pair

Presyo USD
$0.00009942
Presyo
0.00005038 VIRTUAL
TVL
$67,706.55
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x041F3Ec91c3C31945d2630a7a52382C580Ee4983
DUCK:
0xe70B3FC80e7f73918742971C6D0F2ed9a73dd11A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DUCK:
341.48M
Pinagsama VIRTUAL:
$17,156.45

DUCK/VIRTUAL price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DUCK token sa DEX Uniswap V2 ay $0.00009942. Ang presyo ng DUCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.97. Ang kontrata ng DUCK token ay 0xe70B3FC80e7f73918742971C6D0F2ed9a73dd11A na may market cap na $99,136.52. Ang kontrata ng liquidity pool ay 0x041F3Ec91c3C31945d2630a7a52382C580Ee4983 na may kabuuang halaga na naka-lock (TVL) na $67,706.55. Ang DUCK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/VIRTUAL na may kontrata na address 0x041F3Ec91c3C31945d2630a7a52382C580Ee4983 ay $67,706.55.

Ang kabuuang transaksyon ng DUCK/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DUCK/VIRTUAL pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa VIRTUAL ay 0.00005038, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.00009942 ngayon.

DUCK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/01/20251:55:51 AMbuy$1.97$0.0000994210.0000503819,845.4
0x935...09C3
0x31...0ed2
05/30/20253:02:09 PMsell$9.22$0.00010394.440.0000500988,761.82
0x4b5...2226
0x1a...118b
05/29/20255:07:51 PMsell$3.88$0.00011161.740.0000501134,775.34
0x4b5...2226
0x06...12c1
05/29/20252:18:09 PMsell$0.3718$0.00011220.1660.000050123,312.07
0x085...39ad
0xa9...04c4
05/29/20252:57:01 AMsell$12.82$0.00012195.270.00005021105,102.44
0x2e8...9B53
0x5d...8bbe
05/29/20252:57:01 AMsell$31.02$0.000121812.770.00005015254,627.22
0x2e8...9B53
0x5d...8bbe
05/29/20251:38:43 AMsell$118.96$0.000120149.870.00005037990,000
0x99F...5531
0x09...dc88
05/28/202510:33:43 PMbuy$12.8$0.00011775.520.0000508108,669.41
0x4b5...2226
0xe1...7504
05/28/202510:30:47 PMbuy$9.78$0.00011764.220.0000507783,207.66
0x4b5...2226
0x3a...ae6e
05/28/202512:09:09 AMsell$123.11$0.000124350.390.0000509990,000
0x790...b49E
0x23...7f5e
05/26/20257:02:35 PMsell$194.34$0.00010991.460.000051321.78M
0x99F...5531
0x17...7c1b
05/26/202510:01:49 AMsell$35.17$0.000113915.940.00005164308,707.74
0x95A...88F6
0xf5...37d2
05/26/20259:13:45 AMsell$292.97$0.0001147132.930.000052082.55M
0xadf...8126
0x3e...fcda
05/25/202510:44:23 AMsell$199.69$0.0001008104.530.000052791.98M
0x99F...5531
0x99...4611
05/25/20251:11:27 AMsell$64.88$0.000104233.110.00005321622,279.63
0x65B...9b12
0x65...3371
05/25/20251:11:27 AMsell$11.18$0.00010455.70.00005332107,028.41
0x65B...9b12
0x65...3371
05/24/202511:41:47 PMsell$107.03$0.000108152.970.0000535990,000
0x99F...5531
0xbc...21ae
05/23/202511:20:43 AMsell$7.16$0.00011813.250.0000536760,678.57
0xA2B...FE83
0x89...5d72
05/22/20252:22:23 PMsell$106.23$0.000107353.30.00005384990,000
0x99F...5531
0xc3...1408
05/20/20259:21:37 PMsell$103.32$0.000104353.620.00005417990,000
0x99F...5531
0xbf...be12