WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTV-WETH pair

Presyo USD
$0.0003756
Presyo
0.079428 WETH
TVL
$1
MKT CAP
$3.8M
5m
0%
1h
0%
4h
266%
24h
34,675%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
385
Dami
4M
Telegram price alerts
Pares:
0xABA21D5cA311A6e12486bB29A6cA983131A89B2b
DTV:
0x3C842842Bbae6b3AA72ED52BE160240426810e48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DTV:
1,000,000,000T
Pinagsama WETH:
$0.0102019

DTV/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DTV token sa DEX Uniswap V2 ay $0.0003756. Ang presyo ng DTV ay pataas 34,675% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1775 trades na may dami ng kalakalan na $3,587,701.74. Ang kontrata ng DTV token ay 0x3C842842Bbae6b3AA72ED52BE160240426810e48 na may market cap na $3,756,423.56. Ang kontrata ng liquidity pool ay 0xABA21D5cA311A6e12486bB29A6cA983131A89B2b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DTV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTV/WETH na may kontrata na address 0xABA21D5cA311A6e12486bB29A6cA983131A89B2b ay $1.00.

Ang kabuuang transaksyon ng DTV/WETH ay 1775 sa nakaraang 24 na oras, kung saan 1390 ang mga buy transactions, at 385 ang mga sales transactions.

Ang DTV/WETH pool ay may trading volume na $3,587,701.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTV sa WETH ay 0.00000009428, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DTV sa USD ay $0.0003756 ngayon.

DTV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20253:24:57 PMbuy$1,844.67$0.00037560.4630.0794284.91M
0x706...318E
0xaa...eca2
10/19/20253:24:27 PMbuy$2,032.41$0.00036730.510.0792185.53M
0x706...318E
0xb9...cfc1
10/19/20253:24:05 PMbuy$876.72$0.00036120.220.0790632.43M
0x706...318E
0xa9...7074
10/19/20253:23:49 PMbuy$10,442.3$0.00035832.620.0789930.96M
0x706...318E
0x9e...8136
10/19/20253:22:43 PMsell$15,216.19$0.0003163.810.07791844.07M
0x496...5846
0xa5...d23d
10/19/20253:22:29 PMbuy$2,889.48$0.00037420.7240.0793767.72M
0xeb8...972c
0x7c...6229
10/19/20253:22:13 PMbuy$9,037.45$0.00034852.260.07873625.93M
0xeb8...972c
0x18...331c
10/19/20253:21:37 PMsell$11,925.22$0.00032922.980.07825233.84M
0x3ec...58A1
0xc2...15e4
10/19/20253:20:29 PMbuy$8,275.05$0.00036192.070.07908522.86M
0xbFa...9569
0x99...655c
10/19/20253:20:05 PMsell$8,339.95$0.00035952.090.07903723.19M
0x82b...D44E
0x0a...2705
10/19/20253:18:59 PMbuy$2,363.36$0.00037470.5940.0794196.31M
0x15c...a695
0x98...82c0
10/19/20253:18:53 PMsell$2,361.14$0.00037250.59340.0793636.34M
0x251...87f2
0x45...2f22
10/19/20253:18:17 PMbuy$744.76$0.00037870.1870.0795081.97M
0xCB2...6502
0xc4...474e
10/19/20253:17:37 PMbuy$1,213.51$0.0003740.3050.0794013.24M
0xCB2...6502
0x7b...d64f
10/19/20253:16:55 PMsell$1,956.19$0.00037340.49160.0793865.24M
0x910...2a6B
0xc4...366e
10/19/20253:15:39 PMbuy$2,375.4$0.00037480.5970.0794196.34M
0x251...87f2
0xfc...720b
10/19/20253:15:27 PMsell$2,376.49$0.00036330.59660.0791226.54M
0xfD7...2De2
0x47...4cde
10/19/20253:15:29 PMbuy$2,246.31$0.00036520.5640.079176.15M
0xaD6...eD5f
0xdf...f689
10/19/20253:14:55 PMbuy$5,018.35$0.00035981.260.07903413.95M
0xaD6...eD5f
0x16...c6eb
10/19/20253:14:25 PMsell$7,266.43$0.00036241.820.079120.05M
0xc6c...62c7
0x70...36b8