WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTV-WETH pair

Presyo USD
$0.00004341
Presyo
0.071093 WETH
TVL
$1
MKT CAP
$251.8K
5m
0%
1h
0%
4h
0%
24h
80.05%
Ibahagi
TXNS
414
Mga Bumili
2
Mga Nagbenta
412
Dami
47K
Telegram price alerts
Pares:
0x62E8C512c4135f4a0c403246B3E7f8e436Fcd013
DTV:
0xa6C434ad94150EAedfeDC5E403D37A3131E506e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DTV:
0.0114796
Pinagsama WETH:
$0.0172

DTV/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DTV token sa DEX Uniswap V2 ay $0.00004341. Ang presyo ng DTV ay pataas 80.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $46,785.13. Ang kontrata ng DTV token ay 0xa6C434ad94150EAedfeDC5E403D37A3131E506e7 na may market cap na $251,785.59. Ang kontrata ng liquidity pool ay 0x62E8C512c4135f4a0c403246B3E7f8e436Fcd013 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DTV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTV/WETH na may kontrata na address 0x62E8C512c4135f4a0c403246B3E7f8e436Fcd013 ay $1.00.

Ang kabuuang transaksyon ng DTV/WETH ay 414 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 412 ang mga sales transactions.

Ang DTV/WETH pool ay may trading volume na $46,785.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTV sa WETH ay 0.00000001093, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DTV sa USD ay $0.00004341 ngayon.

DTV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20251:56:51 PMbuy$86.53$0.000043410.02180.0710931.99M
0x077...99b5
0x80...d1c5
10/19/20251:56:29 PMbuy$61.11$0.000043370.01540.0710921.41M
0x077...99b5
0xba...e80b
10/19/20251:56:11 PMbuy$98.01$0.000043320.02470.0710912.26M
0x732...f76b
0xd8...977a
10/19/20251:55:49 PMbuy$162.08$0.00004320.04090.071093.75M
0x077...99b5
0xd8...52f9
10/19/20251:55:29 PMbuy$76.87$0.000043150.01940.0710881.78M
0xeE0...278A
0x2f...a0c2
10/19/20251:55:11 PMbuy$88.76$0.000043110.02240.0710872.06M
0x6A6...527B
0x75...12d0
10/19/20251:54:49 PMbuy$87.97$0.000043070.02220.0710862.04M
0x1af...F8c5
0x2c...0506
10/19/20251:54:33 PMbuy$150.7$0.000043050.0380.0710853.5M
0x077...99b5
0x2c...288e
10/19/20251:54:11 PMbuy$85.66$0.0000430.02160.0710841.99M
0xeE0...278A
0xca...c857
10/19/20251:53:53 PMbuy$110.92$0.00004290.0280.0710832.59M
0x6A6...527B
0x42...84bc
10/19/20251:53:33 PMbuy$122.02$0.000042850.03080.0710812.85M
0x077...99b5
0x22...b21f
10/19/20251:53:11 PMbuy$99.04$0.00004280.0250.071082.31M
0x732...f76b
0xc4...7250
10/19/20251:52:53 PMbuy$96.15$0.00004270.02430.0710792.25M
0xeE0...278A
0x29...6167
10/19/20251:52:31 PMbuy$164.62$0.000042650.04160.0710773.86M
0x6A6...527B
0xa4...f3c2
10/19/20251:52:15 PMbuy$53.41$0.000042590.01350.0710761.25M
0x5Ca...72e2
0xe5...5328
10/19/20251:51:55 PMbuy$140.46$0.000042550.03550.0710753.3M
0x077...99b5
0x98...e81d
10/19/20251:51:35 PMbuy$114.74$0.000042490.0290.0710732.7M
0x732...f76b
0x7a...1bef
10/19/20251:51:15 PMbuy$110.28$0.00004240.02790.0710722.6M
0xeE0...278A
0xc8...5aca
10/19/20251:48:01 PMbuy$87$0.000042370.0220.0710712.05M
0x42D...967C
0x40...e0a2
10/19/20251:47:43 PMbuy$171.9$0.000042280.04350.071074.07M
0x9B5...2BE9
0x19...ac66