WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTRXBT-WETH pair

Presyo USD
$0.0008493
Presyo
0.061817 WETH
TVL
$1,417.9
MKT CAP
$849.3K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
24
Telegram price alerts
Pares:
0xaCc700f91aB60767a4988a28deB857Ba53F79A3E
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DTRXBT:
827,038.79
Pinagsama WETH:
$0.153

DTRXBT/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng DTRXBT token sa DEX Uniswap V3 ay $0.0008493. Ang presyo ng DTRXBT ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23.57. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $849,335.17. Ang kontrata ng liquidity pool ay 0xaCc700f91aB60767a4988a28deB857Ba53F79A3E na may kabuuang halaga na naka-lock (TVL) na $1,417.91. Ang DTRXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTRXBT/WETH na may kontrata na address 0xaCc700f91aB60767a4988a28deB857Ba53F79A3E ay $1,417.91.

Ang kabuuang transaksyon ng DTRXBT/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DTRXBT/WETH pool ay may trading volume na $23.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTRXBT sa WETH ay 0.0000001817, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.0008493 ngayon.

DTRXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20253:49:53 AMsell$4.25$0.00084930.00090980.0618175,006.91
0x0B2...16Ab
0xfb...557b
09/13/20259:37:53 PMsell$1.93$0.00085750.00041510.0618372,259.54
0x1B7...8854
0x50...7ae6
09/13/20257:32:55 PMsell$1.02$0.00085840.00022150.0618461,199.41
0x586...E725
0x2d...9fd2
09/13/202512:54:47 PMbuy$1.77$0.00088910.00037550.0618811,995.78
0x667...1930
0x70...ae95
09/13/202511:48:09 AMbuy$1.9$0.00088310.00040240.061872,151.97
0x667...1930
0xac...857d
09/13/202511:46:35 AMbuy$1.06$0.00087880.00022540.061861,211.88
0x586...E725
0x5d...5d30
09/13/202511:43:51 AMbuy$0.7255$0.00087670.00015340.061854827.56
0x586...E725
0xb8...1e31
09/13/202511:39:19 AMbuy$2.08$0.0008720.00044040.0618452,386.59
0xD33...3614
0x40...322d
09/13/202511:35:03 AMbuy$0.5722$0.00086720.00012120.061837659.84
0x586...E725
0x6b...f4e3
09/13/202511:27:53 AMbuy$0.9333$0.00086420.00019780.0618321,079.97
0xD33...3614
0x48...d9bc
09/13/202511:19:55 AMbuy$0.6012$0.0008610.00012750.061827698.2
0xD33...3614
0xee...2ad9
09/13/202511:08:51 AMbuy$0.5949$0.00086080.0001260.061823691.11
0xDFF...a67F
0x82...2747
09/13/202510:45:45 AMbuy$0.8729$0.00085870.00018490.0618181,016.6
0xD33...3614
0x9d...9ab8
09/13/202510:28:21 AMbuy$0.8354$0.00085810.00017650.061813973.45
0x586...E725
0x8d...fb1a
09/13/20258:00:25 AMsell$2.52$0.00084010.00053480.0617823,000
0x8b2...45aD
0xfb...b7ea
09/13/20254:50:55 AMsell$0.9297$0.00085310.00019540.0617931,089.78
0x051...6666
0xf7...a662
09/13/20253:57:09 AMsell$0.9459$0.00085650.00019870.0617991,104.38
0x586...E725
0x76...dc8f
09/13/20252:22:29 AMsell$0.6877$0.00085080.00014580.061804808.28
0xe92...CCCC
0x00...96f7
09/12/202510:41:09 AMsell$7.11$0.00082680.0015750.061838,604
0xd64...f2D3
0xa0...abca
09/12/202510:11:31 AMsell$5.12$0.00084680.0011310.0618716,046.88
0x667...C301
0xb1...6404