WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTRXBT-VIRTUAL pair

Presyo USD
$0.0001727
Presyo
0.0003046 VIRTUAL
TVL
$51,547.59
MKT CAP
$172.7K
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
46
Telegram price alerts
Pares:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DTRXBT:
148.99M
Pinagsama VIRTUAL:
$45,522.24

DTRXBT/VIRTUAL price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng DTRXBT token sa DEX Uniswap V2 ay $0.0001727. Ang presyo ng DTRXBT ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $46.40. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $172,726.27. Ang kontrata ng liquidity pool ay 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF na may kabuuang halaga na naka-lock (TVL) na $51,547.59. Ang DTRXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTRXBT/VIRTUAL na may kontrata na address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF ay $51,547.59.

Ang kabuuang transaksyon ng DTRXBT/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DTRXBT/VIRTUAL pool ay may trading volume na $46.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTRXBT sa VIRTUAL ay 0.0003046, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.0001727 ngayon.

DTRXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/06/20262:02:01 AMsell$0.1709$0.00017270.30150.0003046990
0xabb...cd10
0x5a...43f4
07/05/20266:34:31 PMsell$5.25$0.00017299.260.000304630,418.95
0xe03...f889
0xe3...096d
07/05/20266:32:41 PMsell$1.37$0.0001732.410.00030477,920
0x7B3...Ac32
0x91...b184
07/05/20264:09:47 AMsell$1.93$0.00016943.480.000304711,443.85
0x2a3...ce6c
0x9f...d6ec
07/05/20264:09:13 AMbuy$37.65$0.000170167.750.0003062221,276.45
0xbD8...53D4
0x8d...be7d
07/05/20261:30:03 AMsell$16.88$0.000170530.10.000304199,000
0xAca...03ab
0x43...82ff
07/04/20266:08:15 AMsell$1.72$0.00017463.010.00030439,900
0xe64...984c
0xbd...5b53
07/04/20263:58:19 AMsell$43.37$0.000174775.660.0003048248,196.66
0xbD8...53D4
0x8b...c59e
07/03/20263:49:03 PMsell$0.02675$0.00017290.047240.0003053154.7
0x4AC...bFD7
0xcb...e82b
07/03/20263:09:11 PMsell$3.06$0.00017465.350.000305417,526.28
0xF30...5816
0x9a...1d1f
07/02/20269:02:33 PMbuy$0.02535$0.0001710.045530.0003072148.19
0x146...F0b7
0x67...2e0c
07/02/20266:38:45 AMsell$1.64$0.00016742.990.00030549,815.85
0xd71...c490
0x83...a4d2
07/02/20266:12:37 AMsell$1.65$0.00016673.020.00030559,900
0xA86...f39a
0xa2...e12b
07/02/20261:33:57 AMsell$1.55$0.00016762.830.00030559,285.94
0x048...cEF5
0x5c...c73a
06/26/20261:44:59 PMsell$1.82$0.00015863.530.000307611,502.27
0x2a3...ce6c
0xd4...dbe4
06/26/20261:41:41 PMsell$15.76$0.000159230.60.000309199,000
0x5bE...4454
0xd8...4294
06/26/20261:40:31 PMsell$47.42$0.000159692.050.0003099297,000
0x5bE...4454
0xa8...e38f
06/26/20261:38:41 PMsell$48.51$0.000160194.290.0003112302,994.69
0x5bE...4454
0x95...61b7
06/26/20263:23:49 AMsell$17.2$0.000158533.870.000312108,532.22
0x749...4c5C
0x1a...89fe
06/25/20261:41:45 PMsell$7.6$0.000166314.270.000312345,700.62
0x2a3...ce6c
0x52...d51e