WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTRXBT-VIRTUAL pair

Presyo USD
$0.001307
Presyo
0.0009115 VIRTUAL
TVL
$224,873.59
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
28
Mga Bumili
21
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DTRXBT:
85.89M
Pinagsama VIRTUAL:
$78,521.62

DTRXBT/VIRTUAL price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng DTRXBT token sa DEX Uniswap V2 ay $0.001307. Ang presyo ng DTRXBT ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,129.99. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $1,307,164.16. Ang kontrata ng liquidity pool ay 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF na may kabuuang halaga na naka-lock (TVL) na $224,873.60. Ang DTRXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTRXBT/VIRTUAL na may kontrata na address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF ay $224,873.60.

Ang kabuuang transaksyon ng DTRXBT/VIRTUAL ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DTRXBT/VIRTUAL pool ay may trading volume na $5,129.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTRXBT sa VIRTUAL ay 0.0009115, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.001307 ngayon.

DTRXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/07/20253:17:45 AMsell$12.81$0.0013078.930.00091159,801
0xaf8...d61C
0xcb...a9eb
11/07/20251:44:45 AMsell$322.78$0.001311225.090.0009142246,197.13
0x053...e967
0x48...3a12
11/07/20251:39:15 AMsell$13.01$0.0013149.070.0009179,900
0x852...0cc3
0x3c...f4e4
11/07/202512:57:51 AMsell$130.34$0.00131690.890.000918199,000
0x0aF...6bbc
0x61...8ea6
11/07/202512:03:31 AMsell$12.36$0.0013188.620.00091939,381.48
0x5C7...255f
0x5a...2ed7
11/06/20259:24:37 PMbuy$0.05508$0.0013260.038410.000924941.53
0xC62...5555
0xa4...efe8
11/06/20255:55:05 PMbuy$13.79$0.0013269.620.000924810,402.66
0xe27...2C27
0x5e...e3aa
11/06/20255:53:51 PMsell$13.31$0.0013189.280.000919310,100.66
0x2a3...ce6c
0xd5...2ec0
11/06/20255:53:17 PMbuy$1,312.21$0.001311915.080.00091421M
0xe27...2C27
0x2a...c166
11/06/20254:15:35 PMsell$24.67$0.00128817.20.000898419,153.06
0x2a3...ce6c
0x08...1f73
11/06/20254:15:25 PMsell$383.08$0.001293267.140.0009017296,257.5
0x10d...0686
0x78...9a2b
11/06/20254:15:25 PMsell$321.25$0.001301224.020.0009074246,881.25
0x10d...0686
0x78...9a2b
11/06/20254:15:25 PMsell$582.91$0.001311406.50.0009147444,386.25
0x10d...0686
0x78...9a2b
11/06/20254:03:01 PMsell$13.74$0.0013189.580.000919610,425.92
0x6c9...79f1
0x4c...0f9c
11/06/202512:40:57 PMsell$921.44$0.001329642.570.0009272693,008.15
0xC06...8B8c
0x12...b2cf
11/06/202512:12:53 PMsell$8.13$0.001345.670.00093486,066.52
0x29B...4C40
0x4e...7445
11/06/202512:06:21 PMsell$7.57$0.001345.280.00093495,650.08
0x9AE...441a
0x03...70fc
11/06/202510:36:31 AMbuy$7.14$0.0013484.980.00094065,299.71
0x526...26E7
0x05...9376
11/06/202510:35:29 AMbuy$15.72$0.00134810.960.000940411,661.71
0x526...26E7
0x15...806b
11/06/202510:26:23 AMbuy$239.43$0.001345166.960.0009383177,944.6
0x551...0f62
0xf2...a6e1