WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTRXBT-VIRTUAL pair

Presyo USD
$0.001542
Presyo
0.002555 VIRTUAL
TVL
$154,173.49
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.49%
24h
9.40%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DTRXBT:
49.85M
Pinagsama VIRTUAL:
$127,721.83

DTRXBT/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng DTRXBT token sa DEX Uniswap V2 ay $0.001542. Ang presyo ng DTRXBT ay pataas 9.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4,434.87. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $1,546,318.51. Ang kontrata ng liquidity pool ay 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF na may kabuuang halaga na naka-lock (TVL) na $154,173.50. Ang DTRXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTRXBT/VIRTUAL na may kontrata na address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF ay $154,173.50.

Ang kabuuang transaksyon ng DTRXBT/VIRTUAL ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DTRXBT/VIRTUAL pool ay may trading volume na $4,434.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTRXBT sa VIRTUAL ay 0.002555, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.001542 ngayon.

DTRXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/202510:28:57 PMsell$30.53$0.00154250.590.00255519,800
0xe02...93fb
0x87...f612
04/01/202510:18:09 PMsell$11.29$0.00153918.750.0025567,336.73
0x11D...279a
0x9f...8fe7
04/01/202510:09:55 PMsell$38.26$0.00154663.320.00255824,750
0xe02...93fb
0x7a...194b
04/01/20259:57:29 PMsell$30.46$0.00153850.70.0025619,800
0xe02...93fb
0x93...eae5
04/01/20259:11:43 PMsell$15.18$0.00153325.360.0025629,900
0xC02...847c
0x4b...a69b
04/01/20258:45:49 PMbuy$171.71$0.001531288.330.002572112,089.62
0x097...16F3
0xcd...2d2e
04/01/20258:07:11 PMsell$29.14$0.00151948.940.00255219,178.85
0x1f6...61b9
0xfe...aa29
04/01/20252:27:29 PMsell$1.51$0.001532.580.002608990
0xAC3...0996
0x13...a6f4
04/01/20252:20:37 PMsell$10.62$0.00152418.190.0026096,973.07
0x14c...2A56
0x00...7714
04/01/20252:17:03 PMbuy$164.05$0.001534280.140.002619106,936.09
0x24A...7E37
0xad...4fe8
04/01/20251:57:31 PMbuy$111.49$0.001557186.860.0026171,589.99
0xe02...93fb
0x46...046c
04/01/20251:26:59 PMsell$452.09$0.001542763.940.002606293,115.92
0xa63...071a
0xc5...fa9d
04/01/202512:24:21 PMsell$15.32$0.00154725.960.0026229,900
0xB44...7a84
0x77...0f96
04/01/202511:40:03 AMbuy$0.8947$0.0015361.530.002638582.44
0x831...Ac1B
0x48...87fd
04/01/202510:25:03 AMsell$16.2$0.00158326.840.00262310,233.65
0x92C...aAA9
0xb8...ca0b
04/01/20259:42:15 AMsell$24.83$0.00158841.030.00262415,635.07
0x29B...4C40
0x2d...4af3
04/01/20259:01:53 AMbuy$34.02$0.00159656.270.0026421,313.63
0x126...4F42
0x01...3db7
04/01/20258:54:41 AMsell$12.14$0.00158320.130.0026237,673.36
0xED3...e30a
0x1d...9473
04/01/20258:51:57 AMsell$1.72$0.0015832.850.0026241,087.78
0x538...431F
0x21...8cb7
04/01/20258:10:25 AMbuy$175.84$0.0015433000.002633113,901.32
0xCa2...5581
0xbb...9e78