WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTRXBT-VIRTUAL pair

Presyo USD
$0.0001415
Presyo
0.000245 VIRTUAL
TVL
$47,156.2
MKT CAP
$141.6K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
171
Telegram price alerts
Pares:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DTRXBT:
166.31M
Pinagsama VIRTUAL:
$40,866.19

DTRXBT/VIRTUAL price stats sa Base

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng DTRXBT token sa DEX Uniswap V2 ay $0.0001415. Ang presyo ng DTRXBT ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $170.59. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $141,561.96. Ang kontrata ng liquidity pool ay 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF na may kabuuang halaga na naka-lock (TVL) na $47,156.21. Ang DTRXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTRXBT/VIRTUAL na may kontrata na address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF ay $47,156.21.

Ang kabuuang transaksyon ng DTRXBT/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DTRXBT/VIRTUAL pool ay may trading volume na $170.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTRXBT sa VIRTUAL ay 0.000245, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.0001415 ngayon.

DTRXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/02/20265:23:29 PMsell$2.17$0.00014153.770.00024515,398.64
0x2a3...ce6c
0x7f...7585
11/02/20265:22:55 PMsell$125.06$0.0001424216.330.0002463878,230.98
0xf2b...849D
0xea...6204
11/02/20263:06:43 PMsell$10.82$0.000144918.490.000247774,647.28
0xEd3...0362
0x3e...b21b
11/02/20263:06:19 PMsell$32.52$0.000145255.570.0002481223,941.85
0x8c2...Efd1
0xb4...3fb3
10/31/20267:38:07 PMsell$20.87$0.000147335.230.0002487141,647.93
0x2D3...4A28
0x8e...46c0
10/30/20266:37:29 PMsell$30.66$0.000146352.240.0002492209,576.4
0x8b7...b4b8
0xa2...49c6
10/29/20266:30:59 PMsell$1.79$0.00015212.950.000249611,819.81
0x2a3...ce6c
0x37...1b4c
10/29/20266:30:25 PMsell$96.02$0.0001527157.520.0002505628,650
0x30F...bED0
0xf4...c260
10/28/202612:30:11 PMsell$3.09$0.00015694.960.000251519,750.5
0x32e...58A4
0xb6...a4c1
10/26/20266:36:07 PMsell$1.54$0.00015582.490.00025169,900
0x626...3514
0x94...944b
10/26/202610:36:41 AMsell$0.4301$0.00015510.69750.00025162,772
0x895...67F8
0xe9...6859
10/25/20267:54:25 AMsell$3.18$0.00015585.140.000251620,450.65
0x85A...38a8
0xcf...8674
10/24/202610:28:47 AMbuy$78.17$0.0001587124.340.0002524492,552.3
0x710...9ED6
0x43...db06
10/24/20265:08:21 AMsell$2.06$0.00016083.210.000250212,831.07
0x2a3...ce6c
0xb4...6916
10/24/20265:07:47 AMsell$76.84$0.0001622118.840.0002509473,587.29
0x2D3...4A28
0x8d...a645
10/23/20268:33:23 PMsell$1.62$0.00016422.490.00025169,900
0xcDb...60fD
0x94...d08e
10/23/202611:08:03 AMbuy$81.83$0.0001667123.870.0002524490,664.13
0x2D3...4A28
0xa3...9c17
10/23/202611:06:11 AMbuy$50.79$0.00016676.830.0002512305,811.98
0xaF0...8198
0x29...015b
10/23/20264:42:07 AMsell$1.81$0.00016342.760.000249211,109.25
0x2a3...ce6c
0x1f...7301
10/23/20264:41:33 AMbuy$80.47$0.0001639122.730.00025490,816.37
0x2D3...4A28
0x75...fccc