WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTRXBT-VIRTUAL pair

Presyo USD
$0.0001859
Presyo
0.0002647 VIRTUAL
TVL
$59,546
MKT CAP
$185.9K
5m
0%
1h
0%
4h
0%
24h
3.24%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
134
Telegram price alerts
Pares:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DTRXBT:
159.88M
Pinagsama VIRTUAL:
$42,458.55

DTRXBT/VIRTUAL price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng DTRXBT token sa DEX Uniswap V2 ay $0.0001859. Ang presyo ng DTRXBT ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $134.44. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $185,945.45. Ang kontrata ng liquidity pool ay 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF na may kabuuang halaga na naka-lock (TVL) na $59,546.00. Ang DTRXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTRXBT/VIRTUAL na may kontrata na address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF ay $59,546.00.

Ang kabuuang transaksyon ng DTRXBT/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DTRXBT/VIRTUAL pool ay may trading volume na $134.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTRXBT sa VIRTUAL ay 0.0002647, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.0001859 ngayon.

DTRXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/04/20265:27:49 AMsell$3.21$0.00018594.570.000264717,280.45
0x46e...1a6d
0x44...63cb
09/04/20263:56:49 AMsell$0.4563$0.00018590.64980.00026482,453.96
0x344...51A1
0x8c...220d
09/03/202611:05:33 PMsell$1.81$0.00018352.610.00026489,875.25
0x0be...668d
0x61...4830
09/03/202610:56:23 PMsell$1.81$0.00018742.550.00026489,664.01
0x127...697C
0xf1...4ed3
09/03/20268:45:47 PMsell$22.3$0.000184931.960.000265120,590.02
0x5bE...dF43
0xba...cc91
09/03/20264:11:01 PMbuy$90.45$0.0001873128.490.000266482,920.12
0xbD8...53D4
0x30...6ead
09/03/20262:47:31 PMsell$1.81$0.00018322.610.00026379,900
0xf2e...2FE0
0x21...a334
09/03/202612:12:21 PMsell$1.83$0.0001832.630.000263710,008.94
0x2a3...ce6c
0xab...4b31
09/03/202612:12:17 PMsell$7.18$0.00018310.350.000263839,263.4
0xca7...4589
0x45...617d
09/03/202612:03:17 PMsell$1.77$0.00017932.610.00026399,900
0x9D9...d7aE
0x6c...3dbb
09/03/20266:05:43 AMsell$1.77$0.00018012.60.00026399,875.25
0x66B...5647
0x2d...c494
09/03/20264:21:15 AMsell$4.23$0.00017956.220.000263923,562.07
0xE20...7C24
0xaa...3b72
09/02/20268:10:43 PMsell$17.66$0.000178426.150.000264199,000
0x6C0...de67
0xd3...3de3
09/02/20263:35:37 AMbuy$9.74$0.000182414.20.000265853,441.57
0x0C2...60a3
0xca...7d61
09/01/202611:50:45 PMsell$3.57$0.00018065.230.000264219,800
0xEA1...E8d3
0xc0...f1d7
09/01/20261:16:31 PMsell$1.8$0.0001832.60.00026429,875.25
0xe51...1df7
0x19...2397
09/01/202610:27:45 AMsell$1.84$0.00018652.60.00026429,875.25
0xCBc...444C
0xeb...4583
09/01/20265:02:13 AMsell$1.83$0.00018542.620.00026469,900
0x19F...9CF0
0x6d...3482
09/01/202612:15:33 AMsell$1.83$0.00018542.610.00026469,875.25
0x37a...F0F2
0x4b...5e96
08/31/20262:30:15 PMsell$1.83$0.00017882.710.000264710,269.19
0x4b5...2226
0x7a...c0a9