WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTRXBT-VIRTUAL pair

Presyo USD
$0.002894
Presyo
0.001681 VIRTUAL
TVL
$360,383.82
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-4.53%
24h
-12.20%
Ibahagi
TXNS
52
Mga Bumili
42
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DTRXBT:
62.12M
Pinagsama VIRTUAL:
$104,653.52

DTRXBT/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng DTRXBT token sa DEX Uniswap V2 ay $0.002894. Ang presyo ng DTRXBT ay pababa -12.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $8,571.60. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $2,900,579.66. Ang kontrata ng liquidity pool ay 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF na may kabuuang halaga na naka-lock (TVL) na $360,383.83. Ang DTRXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTRXBT/VIRTUAL na may kontrata na address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF ay $360,383.83.

Ang kabuuang transaksyon ng DTRXBT/VIRTUAL ay 52 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DTRXBT/VIRTUAL pool ay may trading volume na $8,571.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTRXBT sa VIRTUAL ay 0.001681, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.002894 ngayon.

DTRXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20252:01:45 AMsell$189.15$0.002894109.850.00168165,338.68
0x2f6...2D05
0x36...8534
05/17/20251:46:15 AMsell$57.28$0.002933.250.00168319,750.5
0x356...88ce
0x13...c81d
05/17/20251:45:13 AMsell$28.9$0.00291916.670.0016849,900
0xA44...2F96
0xaa...1349
05/17/202512:47:59 AMsell$3.29$0.002951.880.0016841,115.9
0x659...d5DE
0x0d...4adc
05/17/202512:37:39 AMbuy$270.1$0.002956154.620.00169291,364.85
0xE3c...72d9
0x9a...9bcd
05/17/202512:00:53 AMsell$29.78$0.00300816.630.001689,900
0x91D...0861
0x4b...28ef
05/16/202511:38:09 PMsell$11.96$0.0030296.630.001683,950.1
0x498...d17E
0xfa...57fc
05/16/202511:16:49 PMbuy$1,688.64$0.003032933.120.001675556,885.8
0x841...A560
0xde...846a
05/16/20259:38:15 PMsell$312.9$0.003025171.030.001653103,418.31
0xC2c...F0b4
0x3b...d168
05/16/20259:10:51 PMsell$29.96$0.00302716.40.0016569,900
0x184...dfba
0xd8...0c26
05/16/20258:31:35 PMsell$24.08$0.00304213.120.0016577,917.33
0x40d...f238
0x1a...8381
05/16/20258:15:53 PMsell$30.26$0.00305716.410.0016579,900
0xD87...3b7C
0x54...4bc7
05/16/20258:12:07 PMsell$30.29$0.0030616.410.0016589,900
0x869...8ffC
0x2f...f6dd
05/16/20258:08:15 PMsell$395.09$0.003078213.280.001661128,336.84
0x334...F6c8
0x35...b0ef
05/16/20257:20:37 PMbuy$7.28$0.0030773.960.0016752,366.7
0x975...b8B3
0x3f...edf5
05/16/20256:44:49 PMsell$30.42$0.0030816.440.0016659,875.25
0x9fd...eeaC
0xce...1737
05/16/20256:38:43 PMsell$26.7$0.0030914.390.0016658,639.85
0x33D...cC6f
0x8f...c3d1
05/16/20256:30:53 PMsell$202.23$0.003079109.530.00166765,666.86
0x29b...3108
0x4f...59c0
05/16/20256:15:07 PMsell$138.11$0.003174.430.0016744,550
0x79E...6E6F
0xd0...5e6e
05/16/20255:49:01 PMsell$476.36$0.003097257.750.001676153,769.04
0xd13...1E20
0x5b...1770