WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTRXBT-VIRTUAL pair

Presyo USD
$0.0003802
Presyo
0.0005543 VIRTUAL
TVL
$84,068.83
MKT CAP
$380.3K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
251
Telegram price alerts
Pares:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DTRXBT:
110.38M
Pinagsama VIRTUAL:
$61,357.12

DTRXBT/VIRTUAL price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng DTRXBT token sa DEX Uniswap V2 ay $0.0003802. Ang presyo ng DTRXBT ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $250.54. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $380,279.00. Ang kontrata ng liquidity pool ay 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF na may kabuuang halaga na naka-lock (TVL) na $84,068.83. Ang DTRXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTRXBT/VIRTUAL na may kontrata na address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF ay $84,068.83.

Ang kabuuang transaksyon ng DTRXBT/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DTRXBT/VIRTUAL pool ay may trading volume na $250.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTRXBT sa VIRTUAL ay 0.0005543, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.0003802 ngayon.

DTRXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/23/20264:34:49 AMsell$7.46$0.000380210.870.000554319,621.8
0xEEE...E449
0x2f...3c82
04/23/20263:35:51 AMbuy$52.65$0.000379277.340.000557138,854.74
0xbD8...53D4
0xc2...2a31
04/22/20268:35:59 PMsell$0.07198$0.00038930.10220.000553184.86
0xC06...8B8c
0xa1...9434
04/22/20262:30:53 PMsell$0.03415$0.00039430.04790.00055386.62
0x4AC...bFD7
0x8a...6b9c
04/22/20262:13:59 PMsell$5.25$0.00039677.320.00055313,238.89
0x2a3...ce6c
0x3e...e6c4
04/22/20262:13:51 PMbuy$149.99$0.0003977209.120.0005545377,088.04
0x89f...f4ae
0x2e...4041
04/22/20262:11:53 PMsell$3.86$0.00039345.390.00054949,813.37
0xae8...Ac73
0x86...3404
04/22/202612:36:49 PMsell$0.7645$0.00039081.070.00054941,956.28
0x7B6...dac7
0x2a...fbc1
04/22/202610:56:27 AMsell$7.75$0.000391710.880.000549519,800
0x075...10E5
0x5e...ad46
04/22/20265:41:53 AMbuy$18.82$0.00039526.340.000552747,661.45
0xbD8...53D4
0xe4...8a65
04/22/20265:19:21 AMsell$3.85$0.00038955.430.00054929,900
0xDD4...DD29
0xdd...4c67
04/21/202611:54:17 AMsell$1.99$0.00038152.870.00054935,233.88
0x4cB...994C
0x99...a65a
04/21/20268:08:43 AMbuy$0.009976$0.00038220.014420.000552626.1
0x127...697C
0xf4...0e83
04/21/20266:43:25 AMsell$41.06$0.000381259.230.0005499107,724.82
0x2Ca...c164
0xc6...fabe
04/21/20261:25:07 AMsell$7.56$0.000381810.90.000550519,800
0xa70...0A2A
0xff...f65b
04/20/20265:02:13 PMsell$37.44$0.000378254.560.000551199,000.99
0x8fa...ae0f
0x91...db1f
04/20/20261:50:07 PMsell$96.86$0.0003815140.370.0005528253,902.98
0x6D7...10b9
0x75...50d7
04/20/202610:57:47 AMsell$37.85$0.000381854.990.000554699,143.94
0xBbc...4865
0x38...5983
04/20/202610:47:57 AMsell$0.9916$0.00038311.430.00055512,588.3
0xfFC...7207
0xb2...667f
04/20/20267:34:57 AMsell$6.94$0.000385210.010.000555218,029.65
0x2a3...ce6c
0xa8...9732