WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTRXBT-VIRTUAL pair

Presyo USD
$0.001134
Presyo
0.0007051 VIRTUAL
TVL
$219,462.09
MKT CAP
$1.1M
5m
0%
1h
0%
4h
9.05%
24h
14.81%
Ibahagi
TXNS
38
Mga Bumili
27
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DTRXBT:
96.34M
Pinagsama VIRTUAL:
$68,219.29

DTRXBT/VIRTUAL price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DTRXBT token sa DEX Uniswap V2 ay $0.001134. Ang presyo ng DTRXBT ay pataas 14.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,174.00. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $1,138,972.90. Ang kontrata ng liquidity pool ay 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF na may kabuuang halaga na naka-lock (TVL) na $219,462.09. Ang DTRXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTRXBT/VIRTUAL na may kontrata na address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF ay $219,462.09.

Ang kabuuang transaksyon ng DTRXBT/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DTRXBT/VIRTUAL pool ay may trading volume na $4,174.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTRXBT sa VIRTUAL ay 0.0007051, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.001134 ngayon.

DTRXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/02/20254:14:39 PMsell$3.42$0.0011342.120.00070513,017.08
0x153...F557
0x82...8e9c
07/02/20252:43:59 PMsell$10.8$0.0010916.990.0007069,900
0x6F7...cd8E
0x63...64f9
07/02/20252:30:39 PMsell$10.8$0.0010916.990.00070629,900
0x0E2...558b
0x93...3e20
07/02/20252:22:57 PMsell$10.93$0.0010867.10.000706310,058.55
0x714...A595
0x36...b9b9
07/02/20252:10:33 PMsell$1.42$0.0010820.9290.00070561,316.6
0x647...7050
0xf3...d7cb
07/02/20252:00:43 PMsell$1.52$0.00107510.00070561,418.36
0xA8b...ffC1
0x24...a036
07/02/20251:41:01 PMbuy$77.74$0.0010751.60.000710272,657.31
0x3B6...Aa2B
0x22...5477
07/02/20251:35:53 PMbuy$20.04$0.00106513.340.000709518,807.27
0x3B6...Aa2B
0x9b...ade1
07/02/20251:10:41 PMsell$10.42$0.0010536.980.00070529,900
0x942...d33C
0x14...c7c6
07/02/202512:56:47 PMsell$1.96$0.001041.330.00070531,892.51
0xbdB...15B2
0x58...6315
07/02/202510:48:15 AMbuy$50.68$0.00104734.310.000709248,379.26
0xc9b...5A7D
0x87...4d19
07/02/202510:35:47 AMbuy$60.12$0.00104640.690.000708457,448.12
0xc9b...5A7D
0x19...4755
07/02/202510:25:59 AMbuy$8.12$0.0010455.50.00070797,770.59
0xE55...18Cd
0xef...e1c6
07/02/20257:08:45 AMsell$30.51$0.00104320.580.000703829,239.65
0xdA1...de6e
0xae...c07d
07/02/20256:35:25 AMsell$160.15$0.001044108.090.0007052153,279.25
0x87b...eddf
0xaf...57d0
07/02/20256:13:53 AMsell$12.19$0.0010468.230.000706411,652.45
0x2a3...ce6c
0x8f...2cfc
07/02/20256:13:47 AMsell$5.54$0.0010463.730.00070655,292.25
0x737...9290
0xe7...5c25
07/02/20256:13:47 AMbuy$1,200.97$0.00104810.570.00070231.15M
0x0fa...E1E8
0xbb...6971
07/02/20256:12:59 AMsell$17.86$0.00102212.050.0006917,471.83
0x2a3...ce6c
0xdb...ffc5
07/02/20256:12:41 AMbuy$1,264.44$0.001015853.40.00068551.24M
0x0fa...E1E8
0x3a...148d