WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTRXBT-VIRTUAL pair

Presyo USD
$0.002501
Presyo
0.002395 VIRTUAL
TVL
$259,885.28
MKT CAP
$2.5M
5m
-0.05%
1h
-0.28%
4h
-7.66%
24h
16.39%
Ibahagi
TXNS
105
Mga Bumili
74
Mga Nagbenta
31
Dami
15K
Telegram price alerts
Pares:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DTRXBT:
51.83M
Pinagsama VIRTUAL:
$124,450.06

DTRXBT/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng DTRXBT token sa DEX Uniswap V2 ay $0.002501. Ang presyo ng DTRXBT ay pataas 16.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $15,099.97. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $2,507,203.50. Ang kontrata ng liquidity pool ay 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF na may kabuuang halaga na naka-lock (TVL) na $259,885.28. Ang DTRXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTRXBT/VIRTUAL na may kontrata na address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF ay $259,885.28.

Ang kabuuang transaksyon ng DTRXBT/VIRTUAL ay 105 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DTRXBT/VIRTUAL pool ay may trading volume na $15,099.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTRXBT sa VIRTUAL ay 0.002395, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.002501 ngayon.

DTRXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202512:26:35 PMsell$88.5$0.00250184.760.00239535,382.6
0x1B2...79C6
0x0d...ed6f
04/26/202512:22:33 PMsell$24.77$0.00250223.730.0023979,900
0x7A2...0c7a
0x1a...5828
04/26/202511:38:27 AMbuy$2.91$0.0025082.80.0024121,163.76
0x711...DBb5
0xb6...cd1b
04/26/202510:48:47 AMsell$652.26$0.002635596.370.002409247,500
0x2d7...44Bb
0x03...c5e0
04/26/202510:46:59 AMsell$432.57$0.002654395.740.002428162,936.78
0xe36...cE00
0x93...e1b1
04/26/202510:46:13 AMsell$2.11$0.0026491.940.002436797.1
0x538...431F
0x10...a7c7
04/26/202510:43:35 AMsell$1.23$0.0026371.140.002436469.46
0x538...431F
0xe9...2e2d
04/26/202510:31:45 AMsell$3.91$0.0026163.650.0024381,497.19
0x711...DBb5
0xa2...7a86
04/26/202510:31:43 AMsell$2.56$0.002582.390.002405994.21
0xFcF...DDDD
0x3d...a372
04/26/202510:27:41 AMbuy$10.6$0.002649.850.0024534,015.46
0x233...ea9c
0x49...365a
04/26/20258:56:29 AMsell$14.1$0.00263713.030.0024385,346
0x29B...4C40
0xa2...ff01
04/26/20258:38:53 AMbuy$3.29$0.0026663.030.0024531,236.35
0x711...DBb5
0x3e...eb4f
04/26/20258:35:41 AMbuy$3$0.0026952.730.0024531,115.34
0x711...DBb5
0x78...cb15
04/26/20258:25:59 AMbuy$2.61$0.0027082.360.002453965.3
0x538...431F
0x42...324e
04/26/20258:24:07 AMsell$621.04$0.002699563.430.002449230,018.99
0x5DA...dDBD
0x31...9c3e
04/26/20258:17:37 AMbuy$191.8$0.002725173.960.00247170,377.43
0x7eD...7B69
0xa6...c40e
04/26/20258:14:33 AMbuy$216.09$0.002744194.070.00246478,741.22
0x7eD...7B69
0xfc...a572
04/26/20258:04:47 AMbuy$2.81$0.0027012.560.002461,043.74
0x711...DBb5
0xe0...acae
04/26/20258:00:11 AMbuy$2.93$0.0027162.650.002461,080.27
0x711...DBb5
0x3f...26d2
04/26/20257:53:37 AMsell$27.07$0.00276923.910.0024469,776.49
0x2D4...948A
0x6c...2c62