WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTRXBT-VIRTUAL pair

Presyo USD
$0.0002088
Presyo
0.0002658 VIRTUAL
TVL
$66,785.07
MKT CAP
$208.9K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
217
Telegram price alerts
Pares:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DTRXBT:
159.64M
Pinagsama VIRTUAL:
$42,557.91

DTRXBT/VIRTUAL price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng DTRXBT token sa DEX Uniswap V2 ay $0.0002088. Ang presyo ng DTRXBT ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $217.46. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $208,892.04. Ang kontrata ng liquidity pool ay 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF na may kabuuang halaga na naka-lock (TVL) na $66,785.08. Ang DTRXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTRXBT/VIRTUAL na may kontrata na address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF ay $66,785.08.

Ang kabuuang transaksyon ng DTRXBT/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DTRXBT/VIRTUAL pool ay may trading volume na $217.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTRXBT sa VIRTUAL ay 0.0002658, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.0002088 ngayon.

DTRXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/04/202611:43:37 AMsell$10.66$0.000208813.570.000265851,060.45
0xAd5...547F
0x20...e129
10/04/20269:51:59 AMsell$2.08$0.00021072.630.00026599,910.02
0x2a3...ce6c
0x4b...0feb
10/04/20269:51:25 AMsell$5.09$0.00021086.430.00026624,175.8
0xB42...EAD6
0xcf...6912
10/04/20265:17:23 AMsell$2.48$0.00021063.130.00026611,781.17
0x557...4DBF
0xc7...1250
10/03/202610:34:23 PMsell$4.6$0.00021125.790.000266121,780
0xf68...C922
0x40...0fc1
10/03/202610:01:59 PMsell$1.04$0.00021151.310.00026614,943.59
0x367...6976
0x1a...3645
10/03/20269:35:59 PMsell$2.06$0.0002112.60.00026629,801
0x127...697C
0xa1...dfd8
10/03/20267:10:59 PMsell$83.31$0.0002104105.680.0002668396,000
0x30d...77D5
0x5a...5045
10/03/20267:03:49 PMsell$2.06$0.00021072.620.00026759,801
0x127...697C
0xc9...f589
10/03/20263:39:55 PMsell$1.05$0.00021361.320.00026754,937.62
0xeC8...360B
0xfb...f701
10/03/20262:40:35 PMsell$102.96$0.0002132129.630.0002684482,943.78
0xCfd...9810
0x34...f5fd
10/03/20267:01:57 AMsell$2.11$0.00020562.760.000269210,273.89
0x9dC...0354
0xcb...3024
10/03/20264:30:13 AMsell$2.98$0.00020473.920.000269214,564.64
0x2a3...ce6c
0x5e...d725
10/03/20264:29:39 AMbuy$193.53$0.0002048254.480.0002693944,881.98
0xCfd...9810
0x2e...3455
10/02/20268:52:17 PMsell$9.83$0.000199913.090.000266249,190.43
0x8C9...42C9
0x7c...adec
10/02/20268:50:35 PMsell$10.88$0.00019914.550.000266354,656.03
0x8C9...42C9
0xfb...a852
10/02/20262:50:21 PMsell$23.83$0.00021829.140.0002666109,312.07
0x8C9...42C9
0xae...c1a9
10/02/20262:41:43 PMsell$2.15$0.00021762.640.00026689,900
0xC06...8B8c
0xc6...cfa0
10/02/202612:47:57 PMsell$2.15$0.00021732.640.00026689,900
0xdeB...131b
0x18...8bbe
10/02/202612:26:53 PMsell$2.12$0.00021692.610.00026699,801
0xAF2...3812
0x3e...fcb2