WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTRXBT-VIRTUAL pair

Presyo USD
$0.0008923
Presyo
0.00064 VIRTUAL
TVL
$182,682.98
MKT CAP
$892.3K
5m
0%
1h
-0.08%
4h
3.85%
24h
7.80%
Ibahagi
TXNS
31
Mga Bumili
24
Mga Nagbenta
7
Dami
903
Telegram price alerts
Pares:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DTRXBT:
102.08M
Pinagsama VIRTUAL:
$65,513.7

DTRXBT/VIRTUAL price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng DTRXBT token sa DEX Uniswap V2 ay $0.0008923. Ang presyo ng DTRXBT ay pataas 7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $902.66. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $892,313.31. Ang kontrata ng liquidity pool ay 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF na may kabuuang halaga na naka-lock (TVL) na $182,682.99. Ang DTRXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTRXBT/VIRTUAL na may kontrata na address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF ay $182,682.99.

Ang kabuuang transaksyon ng DTRXBT/VIRTUAL ay 31 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DTRXBT/VIRTUAL pool ay may trading volume na $902.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTRXBT sa VIRTUAL ay 0.00064, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.0008923 ngayon.

DTRXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/20251:02:39 PMsell$17.51$0.000892312.560.0006419,631.7
0xE2B...F431
0xc3...b5d7
09/13/202512:54:47 PMsell$1.76$0.00089291.260.00064011,975.82
0x667...1930
0x70...ae95
09/13/202511:48:09 AMsell$1.88$0.0008871.360.00064012,130.45
0x667...1930
0xac...857d
09/13/202511:46:35 AMsell$1.05$0.00088250.7680.00064011,199.76
0x586...E725
0x5d...5d30
09/13/202511:43:51 AMsell$0.7196$0.00087840.52450.0006401819.28
0x586...E725
0xb8...1e31
09/13/202511:39:19 AMsell$2.06$0.00087581.510.00064022,362.72
0xD33...3614
0x40...322d
09/13/202511:35:03 AMsell$0.5679$0.00086940.41820.0006402653.24
0x586...E725
0x6b...f4e3
09/13/202511:27:53 AMsell$0.9262$0.00086630.68450.00064021,069.17
0xD33...3614
0x48...d9bc
09/13/202511:19:55 AMsell$0.5961$0.00086240.44250.0006402691.21
0xD33...3614
0xee...2ad9
09/13/202511:08:51 AMsell$0.59$0.00086230.4380.0006402684.2
0xDFF...a67F
0x82...2747
09/13/202510:45:45 AMsell$0.8663$0.00086080.64440.00064021,006.44
0xD33...3614
0x9d...9ab8
09/13/202510:28:21 AMsell$0.828$0.00085920.6170.0006402963.71
0x586...E725
0x8d...fb1a
09/13/20258:38:29 AMbuy$98.62$0.000844175.170.0006434116,839.08
0x0f2...49A7
0x6f...fa5f
09/13/20258:27:37 AMbuy$15.92$0.000842912.140.000642518,895.51
0xda1...F6c3
0x66...a7b3
09/13/20258:05:01 AMbuy$16.33$0.000841912.460.000642319,402.37
0xda1...F6c3
0x4e...8f96
09/13/20258:00:25 AMsell$5.78$0.00083544.420.00063836,929.99
0x8b2...45aD
0xfb...b7ea
09/13/20257:46:05 AMsell$82.73$0.000835763.260.00063999,000
0xf9f...7ba7
0x8d...4ea9
09/13/20254:51:05 AMsell$26.2$0.000845219.830.000639831,005.7
0x2a3...ce6c
0x29...6c9c
09/13/20254:50:55 AMbuy$0.9364$0.00085070.70880.00064391,100.79
0x051...6666
0xf7...a662
09/13/20253:57:09 AMbuy$0.9522$0.00085360.71820.00064381,115.53
0x586...E725
0x76...dc8f