WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dt42-WETH pair

Presyo USD
$0.002611
Presyo
0.051321 WETH
TVL
$40,943.16
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
-4.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
100
Telegram price alerts
Pares:
0xDcF5932EA0882CeB7cAdefB647a1b0E90d23Dbc6
Dt42:
0x028a91cD8CBd087d1DF316A9Bb24A7A763F78270
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dt42:
8.04M
Pinagsama WETH:
$10.08

Dt42/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng Dt42 token sa DEX Uniswap V3 ay $0.002611. Ang presyo ng Dt42 ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $99.93. Ang kontrata ng Dt42 token ay 0x028a91cD8CBd087d1DF316A9Bb24A7A763F78270 na may market cap na $71,732.97. Ang kontrata ng liquidity pool ay 0xDcF5932EA0882CeB7cAdefB647a1b0E90d23Dbc6 na may kabuuang halaga na naka-lock (TVL) na $40,943.17. Ang Dt42/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dt42/WETH na may kontrata na address 0xDcF5932EA0882CeB7cAdefB647a1b0E90d23Dbc6 ay $40,943.17.

Ang kabuuang transaksyon ng Dt42/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Dt42/WETH pool ay may trading volume na $99.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dt42 sa WETH ay 0.000001321, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Dt42 sa USD ay $0.002611 ngayon.

Dt42-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20263:50:21 PMbuy$49.95$0.0026110.025270.05132119,127.94
0xf5f...beA1
0x29...5953
03/05/202610:30:53 PMbuy$49.97$0.0027350.024020.05131518,266.99
0xf5f...beA1
0x22...b5a6
03/05/20264:28:25 AMsell$50.56$0.002790.023680.05130718,119.9
0xf5f...beA1
0x7e...3d28
03/04/20262:31:49 PMsell$50.64$0.0027570.024120.05131318,364.78
0xf5f...beA1
0xfd...2e6c
03/04/20267:20:15 AMsell$50.51$0.0026060.025570.05131919,377.74
0xf5f...beA1
0x7d...13c0
03/03/20269:12:57 PMsell$50.54$0.0026120.025660.05132619,348.53
0xf5f...beA1
0x66...3dea
03/01/20261:52:55 PMsell$50.4$0.0026770.025090.05133318,822.95
0xf5f...beA1
0x6b...931b
02/25/20266:18:19 PMsell$65.16$0.0027710.031520.0513423,511.73
0xFDf...AC85
0xd4...7083
02/24/20262:14:51 PMbuy$90.69$0.0024420.050.05134637,132.22
0xFDf...AC85
0xe9...66a1
02/22/202610:00:29 AMsell$50.55$0.0026360.02560.05133519,176.2
0xf5f...beA1
0xc6...0ed4
02/22/20268:39:27 AMbuy$49.99$0.002650.025330.05134318,861.73
0xf5f...beA1
0xf6...6f5d
02/22/20268:09:53 AMbuy$49.95$0.0026380.02530.05133618,929.5
0xf5f...beA1
0x0d...7749
02/21/20267:41:33 PMsell$50.5$0.0026430.025380.05132819,102.78
0xf5f...beA1
0x7e...ede8
02/20/202612:40:23 AMbuy$49.97$0.0026190.02550.05133619,081.11
0xf5f...beA1
0x3f...32b2
02/19/20268:46:53 PMsell$50.52$0.0025920.02590.05132819,493.48
0xf5f...beA1
0x1e...4e1e
02/19/202612:12:37 AMsell$50.49$0.0026120.025810.05133519,330.35
0xf5f...beA1
0x8e...3ae4
02/18/20265:20:45 AMsell$50.5$0.0026830.025260.05134218,818.69
0xf5f...beA1
0x34...dfcf
02/17/20264:07:47 PMsell$50.51$0.0026880.025350.05134918,792.25
0xf5f...beA1
0x53...1234
02/17/202611:21:35 AMsell$50.7$0.0026690.025750.05135518,993.16
0xf5f...beA1
0x5e...be45
02/17/20268:43:07 AMbuy$49.99$0.0026950.02530.05136418,547.47
0xf5f...beA1
0xc5...8156