WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSTOCK-WETH pair

Presyo USD
$0.0006966
Presyo
0.06187 WETH
TVL
$490,824.24
MKT CAP
$7.2M
5m
-22.73%
1h
34.83%
4h
44.58%
24h
55,818%
Ibahagi
TXNS
3K
Mga Bumili
509
Mga Nagbenta
2K
Dami
14M
Telegram price alerts
Pares:
0xD46BDcaf36978F1B02ED016D4c92001b97792BeA
DSTOCK:
0x7DDD3B6D2064519C94B34dE5865c1065A76f528b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DSTOCK:
343.11M
Pinagsama WETH:
$65.9

DSTOCK/WETH price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng DSTOCK token sa DEX Uniswap V2 ay $0.0006966. Ang presyo ng DSTOCK ay pataas 55,818% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2541 trades na may dami ng kalakalan na $13,679,597.16. Ang kontrata ng DSTOCK token ay 0x7DDD3B6D2064519C94B34dE5865c1065A76f528b na may market cap na $7,152,679.60. Ang kontrata ng liquidity pool ay 0xD46BDcaf36978F1B02ED016D4c92001b97792BeA na may kabuuang halaga na naka-lock (TVL) na $490,824.25. Ang DSTOCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSTOCK/WETH na may kontrata na address 0xD46BDcaf36978F1B02ED016D4c92001b97792BeA ay $490,824.25.

Ang kabuuang transaksyon ng DSTOCK/WETH ay 2541 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 2032 ang mga sales transactions.

Ang DSTOCK/WETH pool ay may trading volume na $13,679,597.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSTOCK sa WETH ay 0.000000187, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DSTOCK sa USD ay $0.0006966 ngayon.

DSTOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20251:13:49 AMbuy$7,105.01$0.00069661.90.0618710.2M
0x3D6...a666
0x7a...0c0d
07/26/20251:13:31 AMbuy$1,787.42$0.00067140.480.0618032.66M
0x241...8d62
0xaa...78ca
07/26/20251:13:17 AMbuy$1,009.15$0.00066360.2710.0617821.52M
0x82A...1CFA
0xbc...e1f1
07/26/20251:12:55 AMbuy$2,327.37$0.00065420.6250.0617563.56M
0x0E6...CCE0
0x31...dec5
07/26/20251:12:51 AMsell$47,311.65$0.000645812.70.06173461.05M
0x416...64f3
0x57...13b0
07/26/20251:12:37 AMbuy$10,575.6$0.00090242.840.06242311.72M
0xdA4...7f47
0x21...f1ef
07/26/20251:12:23 AMbuy$1,798.59$0.00086270.4830.0623162.08M
0xCF3...Bad0
0x45...0e05
07/26/20251:12:01 AMbuy$1,563.98$0.0008520.420.0622881.84M
0x674...B8Fe
0x41...ffd2
07/26/20251:11:41 AMbuy$3,075.84$0.00083720.8260.0622483.67M
0x55A...fF9E
0xe4...1db2
07/26/20251:11:27 AMsell$33,102.8$0.00082518.880.06221535.74M
0xE64...61fe
0xc2...64af
07/26/20251:11:13 AMbuy$1,824.42$0.0010420.490.0627991.75M
0xE07...27C2
0x5f...6c29
07/26/20251:10:57 AMbuy$4,392.34$0.001021.180.0627414.3M
0x532...c943
0xf7...0f1f
07/26/20251:10:45 AMbuy$5,763.3$0.00098411.550.0626465.86M
0x3D6...a666
0x42...41bc
07/26/20251:10:25 AMbuy$4,052.9$0.00095081.090.0625574.26M
0x82A...1CFA
0x8f...a9b9
07/26/20251:10:07 AMsell$3,072.74$0.00094190.82630.0625333.26M
0xCEc...777A
0x28...96e0
07/26/20251:09:59 AMbuy$1,598.85$0.00095260.430.0625621.68M
0x643...75b8
0xf4...776b
07/26/20251:09:41 AMbuy$5,317.11$0.00092931.430.0624995.72M
0x0E6...CCE0
0x41...c35f
07/26/20251:09:23 AMbuy$4,499.09$0.0008971.210.0624125.02M
0xCF3...Bad0
0x81...c6ff
07/26/20251:08:57 AMbuy$1,003.93$0.00087920.270.0623641.14M
0x674...B8Fe
0x93...3025
07/26/20251:08:39 AMsell$9,150.02$0.00090022.460.06242110.16M
0xBa1...7cBa
0x3b...b490