WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DragonBotZ-WETH pair

Presyo USD
$0.067246
Presyo
0.092464 WETH
TVL
$64,398.13
MKT CAP
$72.5K
5m
0%
1h
19.25%
4h
-77.10%
24h
161%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x284Bd069f4c24734F5A638bEd728769eBaFD98a1
DragonBotZ:
0x3266Cb857AA535CdF2DC0a9034e639BFF2936d37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DragonBotZ:
58.77B
Pinagsama WETH:
$7.41

DragonBotZ/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng DragonBotZ token sa DEX Uniswap V3 ay $0.0000007246. Ang presyo ng DragonBotZ ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5998 trades na may dami ng kalakalan na $2,249,870.45. Ang kontrata ng DragonBotZ token ay 0x3266Cb857AA535CdF2DC0a9034e639BFF2936d37 na may market cap na $72,462.49. Ang kontrata ng liquidity pool ay 0x284Bd069f4c24734F5A638bEd728769eBaFD98a1 na may kabuuang halaga na naka-lock (TVL) na $64,398.13. Ang DragonBotZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DragonBotZ/WETH na may kontrata na address 0x284Bd069f4c24734F5A638bEd728769eBaFD98a1 ay $64,398.13.

Ang kabuuang transaksyon ng DragonBotZ/WETH ay 5998 sa nakaraang 24 na oras, kung saan 3852 ang mga buy transactions, at 2146 ang mga sales transactions.

Ang DragonBotZ/WETH pool ay may trading volume na $2,249,870.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DragonBotZ sa WETH ay 0.0000000002464, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DragonBotZ sa USD ay $0.0000007246 ngayon.

DragonBotZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:55:41 AMsell$67.15$0.0672460.022830.09246492.67M0xcc...5792
01/29/20269:55:13 AMbuy$43.68$0.0672960.014850.0924859.86M0xad...b68e
01/29/20269:54:59 AMsell$143.34$0.067270.048730.092471197.15M0xa6...5e09
01/29/20269:54:41 AMbuy$160.16$0.0673110.054450.092485219.06M0xe2...5afe
01/29/20269:54:31 AMsell$162.54$0.0672680.055250.09247223.64M0x04...2770
01/29/20269:54:05 AMbuy$174.77$0.0673110.05940.092485239.02M0x73...5334
01/29/20269:53:39 AMbuy$58.55$0.067270.01990.09247180.53M0xbb...b6fe
01/29/20269:53:19 AMsell$334.98$0.0672750.11380.092472460.42M0x5e...8466
01/29/20269:52:59 AMbuy$18.24$0.0673750.00620.09250624.73M0x18...2f1c
01/29/20269:52:43 AMbuy$662.89$0.0672550.22530.092465913.65M0xb4...d8aa
01/29/20269:52:23 AMsell$180.89$0.0671280.061480.092422253.75M0x48...19f5
01/29/20269:52:05 AMbuy$18.93$0.06720.0064350.09244726.3M0xb0...806d
01/29/20269:51:43 AMbuy$64.72$0.0671850.0220.09244290.08M0xcc...abd8
01/29/20269:51:29 AMsell$153.36$0.0671570.052120.092432214.25M0xdc...7286
01/29/20269:51:07 AMbuy$139.15$0.0672040.047290.092448193.15M0xc9...196c
01/29/20269:50:51 AMsell$20.13$0.067140.0068410.09242628.19M0xb2...1532
01/29/20269:50:23 AMbuy$635.29$0.0670760.21590.092404897.79M0x48...6354
01/29/20269:50:01 AMbuy$138.38$0.0669430.047030.092359199.31M0x3e...fda3
01/29/20269:49:33 AMsell$424.41$0.0669520.14420.092362610.47M0x1e...4492
01/29/20269:49:05 AMbuy$270.81$0.0670210.0920.092385385.67M0x5e...ad81