WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOYR-WETH pair

Presyo USD
$0.063019
Presyo
0.0109831 WETH
TVL
$161,589.62
MKT CAP
$301.9K
5m
-0.56%
1h
32.87%
4h
70.45%
24h
1,316%
Ibahagi
TXNS
284
Mga Bumili
157
Mga Nagbenta
127
Dami
360K
Telegram price alerts
Pares:
0x093aBCcb9A1265c9dcEBC82D5C54405775444948
DOYR:
0x1bc143d256Ad10C371b3e5Ac0863457E09dbFAFd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOYR:
271.91B
Pinagsama WETH:
$26.3

DOYR/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng DOYR token sa DEX Uniswap V2 ay $0.0000003019. Ang presyo ng DOYR ay pataas 1,316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $359,682.08. Ang kontrata ng DOYR token ay 0x1bc143d256Ad10C371b3e5Ac0863457E09dbFAFd na may market cap na $301,921.54. Ang kontrata ng liquidity pool ay 0x093aBCcb9A1265c9dcEBC82D5C54405775444948 na may kabuuang halaga na naka-lock (TVL) na $161,589.63. Ang DOYR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOYR/WETH na may kontrata na address 0x093aBCcb9A1265c9dcEBC82D5C54405775444948 ay $161,589.63.

Ang kabuuang transaksyon ng DOYR/WETH ay 284 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 127 ang mga sales transactions.

Ang DOYR/WETH pool ay may trading volume na $359,682.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOYR sa WETH ay 0.00000000009831, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOYR sa USD ay $0.0000003019 ngayon.

DOYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:39:27 AMsell$1,541.93$0.0630190.5020.01098315.11B
0xDC3...Aaca
0xc0...b5b5
12/08/202512:37:19 AMbuy$1,251.68$0.0630450.4080.01099254.11B
0xe17...bDa6
0x02...57f3
12/08/202512:35:09 AMsell$1,555.6$0.0630360.50740.01099035.12B
0x6E3...DE96
0x0c...a583
12/08/202512:33:01 AMbuy$1,923.63$0.0630360.62840.01099186.34B
0x0b2...3A5A
0x18...178f
12/08/202512:30:53 AMbuy$1,383.97$0.0629110.45250.0109524.75B
0x774...2319
0xd9...af98
12/08/202512:28:43 AMsell$1,175.63$0.0628870.38430.01094394.07B
0xCFc...e4cB
0xb6...d05e
12/08/202512:26:35 AMbuy$1,190.9$0.0629030.38940.01094944.1B
0xdDa...142F
0x90...44e8
12/08/202512:24:25 AMbuy$1,100.24$0.062820.35980.01092233.9B
0x6e9...1265
0xa1...84e6
12/08/202512:22:15 AMsell$798.32$0.0627850.26180.01091342.87B
0xaF8...9dF0
0xa4...870c
12/08/202512:20:07 AMsell$1,665.65$0.0628690.54710.01094255.81B
0xac7...3dA2
0x1c...aac3
12/08/202512:17:59 AMbuy$3,023.29$0.0628410.99140.010931810.64B
0xFe6...1059
0xb4...971a
12/08/202512:15:49 AMbuy$2,576.39$0.0626440.84460.01086679.74B
0xaC9...3DCB
0xe0...54ca
12/08/202512:13:39 AMsell$1,168.89$0.0625790.38330.0108464.53B
0xAaB...2B42
0xa0...8646
12/08/202512:11:31 AMsell$985.73$0.0626540.32320.01087053.71B
0xEff...8783
0xdc...b5c2
12/08/202512:09:25 AMbuy$1,184.34$0.0626660.38790.01087344.44B
0x045...FC18
0x9b...7956
12/08/202512:07:15 AMbuy$1,017.04$0.062590.33310.01084843.93B
0x4ce...5d95
0x4b...74a9
12/08/202512:05:05 AMsell$1,142.58$0.0625850.37330.01084484.42B
0x455...4DF3
0xb9...2c23
12/08/202512:02:57 AMsell$1,274.29$0.0626670.41670.01087224.78B
0x89f...EA1C
0x15...8bf9
12/08/202512:00:49 AMbuy$3,936.02$0.0625861.280.010846615.22B
0x53a...7938
0x18...3ad4
12/07/202511:58:39 PMsell$1,323.82$0.062490.43220.01081315.32B
0x3Ae...4deB
0x1e...4bb2