WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOX-WETH pair

Presyo USD
$0.00004971
Presyo
0.071479 WETH
TVL
$49,516.27
MKT CAP
$49.7K
5m
0%
1h
-3.52%
4h
-8.02%
24h
62.58%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
959
Dami
164K
Telegram price alerts
Pares:
0xB6252b9c525E4f6BC7fa966D77122aA1F3720604
DOX:
0x2647a5d7922C9597Bfe4b505D48fbEc428a29179
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOX:
822.13M
Pinagsama WETH:
$2.57

DOX/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOX token sa DEX Uniswap V3 ay $0.00004971. Ang presyo ng DOX ay pataas 62.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2644 trades na may dami ng kalakalan na $163,658.79. Ang kontrata ng DOX token ay 0x2647a5d7922C9597Bfe4b505D48fbEc428a29179 na may market cap na $49,710.81. Ang kontrata ng liquidity pool ay 0xB6252b9c525E4f6BC7fa966D77122aA1F3720604 na may kabuuang halaga na naka-lock (TVL) na $49,516.27. Ang DOX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOX/WETH na may kontrata na address 0xB6252b9c525E4f6BC7fa966D77122aA1F3720604 ay $49,516.27.

Ang kabuuang transaksyon ng DOX/WETH ay 2644 sa nakaraang 24 na oras, kung saan 1685 ang mga buy transactions, at 959 ang mga sales transactions.

Ang DOX/WETH pool ay may trading volume na $163,658.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOX sa WETH ay 0.00000001479, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOX sa USD ay $0.00004971 ngayon.

DOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:45:01 PMsell$0.1927$0.000049710.000057370.0714793,876.86
0x69b...41E9
0x47...e7a5
11/21/20246:45:01 PMsell$0.217$0.000049710.00006460.0714794,365.62
0x44C...e51E
0x9a...3ff3
11/21/20246:44:55 PMsell$0.2356$0.000049760.000070080.0714794,735.3
0x69b...41E9
0x96...2bec
11/21/20246:44:53 PMsell$0.2181$0.000049760.000064880.0714794,384.12
0x44C...e51E
0x80...1114
11/21/20246:44:49 PMsell$0.2363$0.000049760.000070290.0714794,749.77
0x69b...41E9
0x59...27a0
11/21/20246:44:45 PMsell$0.2166$0.000049760.000064410.071484,352.32
0x44C...e51E
0x00...6bc1
11/21/20246:44:45 PMsell$0.4191$0.000049760.00012460.071488,421.26
0x94b...67F1
0x37...3fb2
11/21/20246:44:39 PMsell$0.8336$0.000049770.00024790.0714816,750.02
0x775...5D66
0x0c...af87
11/21/20246:44:41 PMsell$0.4209$0.000049770.00012510.071488,456.94
0x94b...67F1
0xfd...5af9
11/21/20246:44:35 PMsell$0.8336$0.000049760.00024790.0714816,750.02
0x775...5D66
0x10...52fc
11/21/20246:44:33 PMsell$0.4178$0.000049770.00012420.071488,395.61
0x94b...67F1
0xfb...a5fc
11/21/20246:44:29 PMsell$0.8336$0.000049770.00024790.0714816,750.02
0x775...5D66
0x7e...d3de
11/21/20246:44:23 PMsell$0.8829$0.000049770.00026250.0714817,739.24
0xc2f...BBB4
0xe2...4e1b
11/21/20246:44:21 PMsell$1.22$0.000049770.00036380.0714824,577.96
0x61C...Be98
0xe7...3500
11/21/20246:44:17 PMsell$1.23$0.000049780.00036650.0714824,757.51
0x61C...Be98
0xd8...dc1a
11/21/20246:44:17 PMsell$0.8868$0.000049780.00026370.0714817,814.41
0xc2f...BBB4
0x4d...54bd
11/21/20246:44:11 PMsell$172.06$0.000049990.051170.0714863.44M
0x62c...5Fc6
0xb9...e1ba
11/21/20246:44:09 PMsell$174.95$0.000050840.052030.0715123.44M
0x3fA...2BC3
0xc5...bc07
11/21/20246:44:09 PMsell$175.9$0.000051280.052310.0715253.43M
0x918...8804
0xbd...cd7f
11/21/20246:44:09 PMsell$174.2$0.000050410.051810.0714993.46M
0x66D...9D21
0xbd...e66e