WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOWNALD-WETH pair

Presyo USD
$0.056179
Presyo
0.082753 WETH
TVL
$3.12
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
30.74%
Ibahagi
TXNS
27
Mga Bumili
1
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x73E0dB7BD226C445Af18f10f40d87A9d8c640dd4
DOWNALD:
0x566bC2D683a76894C38B101A839B761F08437068
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOWNALD:
171,293.15
Pinagsama WETH:
$0.0004711

DOWNALD/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng DOWNALD token sa DEX Uniswap V2 ay $0.000006179. Ang presyo ng DOWNALD ay pataas 30.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,944.47. Ang kontrata ng DOWNALD token ay 0x566bC2D683a76894C38B101A839B761F08437068 na may market cap na $34,603.76. Ang kontrata ng liquidity pool ay 0x73E0dB7BD226C445Af18f10f40d87A9d8c640dd4 na may kabuuang halaga na naka-lock (TVL) na $3.13. Ang DOWNALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOWNALD/WETH na may kontrata na address 0x73E0dB7BD226C445Af18f10f40d87A9d8c640dd4 ay $3.13.

Ang kabuuang transaksyon ng DOWNALD/WETH ay 27 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DOWNALD/WETH pool ay may trading volume na $3,944.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOWNALD sa WETH ay 0.000000002753, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DOWNALD sa USD ay $0.000006179 ngayon.

DOWNALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20266:59:51 AMbuy$0.002244$0.0561790.0510.082753363.22
0xAbb...5bd3
0x8d...d47c
04/08/20266:59:39 AMbuy$0.002244$0.0561530.0510.082741364.77
0xCBc...8d0F
0x64...5e56
04/08/20266:59:27 AMbuy$0.3366$0.0560870.000150.08271155,310.01
0x89F...f1b3
0x33...9491
04/08/20266:59:27 AMbuy$128.84$0.0561130.05740.08272321.07M
0x148...5880
0x79...5825
04/08/20266:58:55 AMbuy$147.1$0.056060.06550.08269824.27M
0x6f4...fE31
0x83...a0f3
04/08/20266:58:19 AMbuy$302.33$0.0559690.13460.08265750.65M
0x810...A4e3
0xfe...0330
04/08/20266:58:01 AMbuy$244.6$0.0558580.10890.08260841.75M
0x28c...b92F
0x3a...8bae
04/08/20266:57:39 AMbuy$119.84$0.0557810.05340.08257520.73M
0x0e8...51D8
0xb0...1a61
04/08/20266:57:07 AMbuy$281.65$0.05570.12550.0825449.41M
0x9dF...a561
0x51...5e9e
04/08/20266:56:43 AMsell$0.04087$0.0556120.00001820.08257,282.42
0x8da...1708
0x1a...b619
04/08/20266:56:15 AMbuy$205.83$0.0556050.09170.08249736.72M
0xA0c...2cE7
0xe9...ba76
04/08/20266:55:55 AMbuy$193.99$0.0555280.08640.08246235.09M
0xbd6...af76
0x50...3fc7
04/08/20266:55:21 AMbuy$169.8$0.0554590.07560.0824331.1M
0x68C...64e9
0xf8...28b6
04/08/20266:54:55 AMbuy$236.73$0.055380.10540.08239543.99M
0xAf1...45DF
0x3c...f442
04/08/20266:54:21 AMbuy$187.77$0.0552990.08360.08235935.43M
0x148...5880
0x29...7a4a
04/08/20266:53:49 AMbuy$207.05$0.0552230.09220.08232539.64M
0x6f4...fE31
0xa0...5245
04/08/20266:53:23 AMbuy$220.22$0.0551450.0980.08228942.8M
0x810...A4e3
0xb6...c377
04/08/20266:52:55 AMbuy$204.72$0.0550660.09110.08225440.41M
0x28c...b92F
0x53...fbdd
04/08/20266:52:19 AMbuy$82.42$0.0550090.03670.0822316.45M
0x0e8...51D8
0x4a...6b4c
04/08/20266:51:51 AMbuy$122.57$0.0549780.05450.08221324.62M
0x9dF...a561
0x87...aaa9