WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Doppel-WETH pair

Presyo USD
$0.0004071
Presyo
0.062131 WETH
TVL
$1
MKT CAP
$40.7K
5m
0%
1h
0%
4h
-88.28%
24h
298%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x51a666AD7E04906c6d2801766b513115e95Ae6A2
Doppel:
0x8D5cc77082Cec54C37F948B8243096a3Ea2D88A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Doppel:
0.0143452
Pinagsama WETH:
$0.0143144

Doppel/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng Doppel token sa DEX Uniswap V3 ay $0.0004071. Ang presyo ng Doppel ay pataas 298% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4432 trades na may dami ng kalakalan na $1,543,376.97. Ang kontrata ng Doppel token ay 0x8D5cc77082Cec54C37F948B8243096a3Ea2D88A4 na may market cap na $40,719.21. Ang kontrata ng liquidity pool ay 0x51a666AD7E04906c6d2801766b513115e95Ae6A2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Doppel/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Doppel/WETH na may kontrata na address 0x51a666AD7E04906c6d2801766b513115e95Ae6A2 ay $1.00.

Ang kabuuang transaksyon ng Doppel/WETH ay 4432 sa nakaraang 24 na oras, kung saan 2572 ang mga buy transactions, at 1860 ang mga sales transactions.

Ang Doppel/WETH pool ay may trading volume na $1,543,376.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Doppel sa WETH ay 0.0000002131, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Doppel sa USD ay $0.0004071 ngayon.

Doppel-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20267:36:13 AMsell$227.08$0.00040710.11880.062131557,682.69
0x7eD...B87A
0xd8...72b9
02/06/20267:36:09 AMbuy$227.12$0.00040720.11890.062132557,682.69
0x7eD...B87A
0x41...b71d
02/06/20267:35:55 AMbuy$94.46$0.00039440.04950.062067239,473.5
0x564...00C5
0x29...3834
02/06/20267:35:37 AMbuy$398.64$0.00061140.20890.063204651,960.25
0x399...EA45
0x49...f7e7
02/06/20267:35:39 AMsell$2,763.38$0.00049641.440.0626015.57M
0x2A4...f34C
0x9b...da4d
02/06/20267:35:05 AMsell$4,772.3$0.00085732.50.0644915.57M
0x2A4...f34C
0xdf...98e9
02/06/20267:35:09 AMsell$360.37$0.00060880.18870.063189591,865.4
0xb9c...3A61
0xd8...ee59
02/06/20267:35:17 AMbuy$8.7$0.00059240.004560.06310314,692.38
0xcE2...0F6f
0x77...1cb1
02/06/20267:34:57 AMbuy$94.29$0.0011650.04950.06611680,929.07
0x002...466a
0xf5...7564
02/06/20267:34:33 AMbuy$4.91$0.0011580.002580.0660824,241.93
0x02B...f946
0x06...2944
02/06/20267:34:13 AMbuy$285.69$0.0011390.150.065981250,769.54
0x601...71aE
0x10...b946
02/06/20267:34:01 AMsell$788.17$0.0011710.41380.066151672,764.53
0x5ed...7A35
0xb9...61af
02/06/20267:33:47 AMbuy$378.54$0.0011990.19870.066298315,470.71
0xc18...Ce29
0x11...1ecc
02/06/20267:33:33 AMbuy$13$0.0011750.006830.0661711,069.25
0xb45...5473
0x19...70f3
02/06/20267:33:33 AMsell$11.64$0.0011750.0061150.0661699,912.34
0x523...9511
0x5e...3fa2
02/06/20267:33:07 AMsell$1,378.92$0.0012650.72380.0666441.09M
0x4E9...D51a
0x2d...32cf
02/06/20267:33:03 AMbuy$285.76$0.0013440.150.067056212,567.77
0x811...0a5F
0x07...d819
02/06/20267:32:49 AMbuy$261.45$0.0013040.13740.066854200,464.69
0x3Db...4602
0x9b...d024
02/06/20267:32:31 AMbuy$723.64$0.0012360.380.066494585,101.55
0xb9c...3A61
0x14...f1fe
02/06/20267:32:21 AMbuy$352.32$0.0011670.1850.066129301,808.97
0x8cD...E9E7
0xaa...b0a2